[{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.033167316524,"high":0.0332621774692,"low":0.033027579892,"close":0.033104900686,"volume":7813.746969165004,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033167316524,"close_raw":0.033104900686,"high_raw":0.033308129583,"low_raw":0.032940204149},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.033104900686,"high":0.0333816050073,"low":0.033104900686,"close":0.033373169109,"volume":7593.266247762593,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033316649837,"close_raw":0.033373169109,"high_raw":0.033416357644,"low_raw":0.033087300872},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.033373169109,"high":0.0334964095416,"low":0.0332059325037,"close":0.0334508157118,"volume":6965.131845514675,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033352803964,"close_raw":0.033532382431,"high_raw":0.033553624585,"low_raw":0.03310701434},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0334508157118,"high":0.03356061535845,"low":0.0333320445074,"close":0.0335578796352,"volume":7439.354907020411,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033334328317,"close_raw":0.0335928701,"high_raw":0.0335928701,"low_raw":0.033301900889},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0335578796352,"high":0.0335578796352,"low":0.0332934375772,"close":0.033299913061599996,"volume":7182.747322045296,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033394910853,"close_raw":0.033236261823,"high_raw":0.03359282834,"low_raw":0.033183900213},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.033299913061599996,"high":0.03347691904815,"low":0.0332420242288,"close":0.033317171022,"volume":7132.807051139602,"trade_count":270,"buy_count":158,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033434506996,"close_raw":0.033317171022,"high_raw":0.033550931314,"low_raw":0.033207020542},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.033317171022,"high":0.0337422307904,"low":0.033317171022,"close":0.0337230483622,"volume":7058.118157001837,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033524502746,"close_raw":0.033817510901,"high_raw":0.033832886469,"low_raw":0.033324605296},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0337230483622,"high":0.03386005455045,"low":0.0336080453186,"close":0.033623096426200004,"volume":7336.996551576296,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033826267071,"close_raw":0.033596862388,"high_raw":0.033913019636,"low_raw":0.033558518676},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.033623096426200004,"high":0.033824998741099996,"low":0.0335995811242,"close":0.033782723551,"volume":7274.594068918983,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03379339548,"close_raw":0.033782723551,"high_raw":0.033870041952,"low_raw":0.033544369264},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.033782723551,"high":0.03393097151375,"low":0.03365496816325,"close":0.03390305756,"volume":7383.004392864502,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03380384414,"close_raw":0.03397461829,"high_raw":0.033993970858,"low_raw":0.033540154448},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.03390305756,"high":0.0343067577835,"low":0.03390305756,"close":0.0342855626048,"volume":7365.576541383754,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033768990464,"close_raw":0.034288862043,"high_raw":0.034353811666,"low_raw":0.033768990464},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.0342855626048,"high":0.034410773192699994,"low":0.034132206494,"close":0.03419995151,"volume":7260.664087613786,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034083340059,"close_raw":0.03419995151,"high_raw":0.03444701722,"low_raw":0.034058058349},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.03419995151,"high":0.034452143057,"low":0.03419995151,"close":0.03430553232,"volume":7234.94276697994,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034404235937,"close_raw":0.03430553232,"high_raw":0.034529951886,"low_raw":0.034183000037},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.03430553232,"high":0.0345511058153,"low":0.03383859160615,"close":0.034071649707,"volume":7265.9923368321,"trade_count":268,"buy_count":166,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034514980477,"close_raw":0.034071649707,"high_raw":0.034629316117,"low_raw":0.033516549138},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.034071649707,"high":0.0344484362265,"low":0.034071649707,"close":0.034401575755,"volume":7413.836256962814,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033870507917,"close_raw":0.034540537323,"high_raw":0.034595179827,"low_raw":0.033870507917},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.034401575755,"high":0.034672261072,"low":0.0343832730998,"close":0.0346605571014,"volume":7416.815129852401,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034332764584,"close_raw":0.034763786855,"high_raw":0.034763786855,"low_raw":0.034237229058},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0346605571014,"high":0.03483741557025,"low":0.03455273531225,"close":0.034695799681,"volume":7595.10100563681,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034553774826,"close_raw":0.034695799681,"high_raw":0.034928733668,"low_raw":0.034477247862},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.034695799681,"high":0.03520300559575,"low":0.034695799681,"close":0.035154484611,"volume":7354.388412127365,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034880709724,"close_raw":0.035154484611,"high_raw":0.035324581691,"low_raw":0.034678376153},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.035154484611,"high":0.035329683793099996,"low":0.03501722164125,"close":0.035216334197,"volume":7184.39981989701,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03494432847,"close_raw":0.035216334197,"high_raw":0.035470535315,"low_raw":0.034863836361},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.035216334197,"high":0.0355993052862,"low":0.035216334197,"close":0.035522141998,"volume":7289.636501983314,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035437847893,"close_raw":0.035522141998,"high_raw":0.035775557636,"low_raw":0.035202325285},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.035522141998,"high":0.03570008285175,"low":0.0354700379345,"close":0.035675458869,"volume":7479.37025771049,"trade_count":277,"buy_count":170,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035717719652,"close_raw":0.035675458869,"high_raw":0.035720610271,"low_raw":0.035415022002},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.035675458869,"high":0.035675458869,"low":0.0353938229064,"close":0.035628945232,"volume":7513.998525347809,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035661391098,"close_raw":0.035628945232,"high_raw":0.035760652869,"low_raw":0.035310114534},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.035628945232,"high":0.0358024967372,"low":0.03549971085075,"close":0.0357941899876,"volume":7077.170539726767,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035414171648,"close_raw":0.035824884111,"high_raw":0.035839213872,"low_raw":0.035414171648},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0357941899876,"high":0.03595998517,"low":0.035716623269,"close":0.035749753666,"volume":7448.397765488227,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03561071671,"close_raw":0.035749753666,"high_raw":0.036001070117,"low_raw":0.03561071671},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.035749753666,"high":0.0359766825368,"low":0.035735975184699995,"close":0.035751859972,"volume":7175.048763000382,"trade_count":279,"buy_count":162,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035963211559,"close_raw":0.035751859972,"high_raw":0.036033940856,"low_raw":0.035654050302},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.035751859972,"high":0.03636901773885,"low":0.035751859972,"close":0.0363523269572,"volume":7440.319890094876,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035745168332,"close_raw":0.036368873499,"high_raw":0.036420799657,"low_raw":0.035745168332},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.0363523269572,"high":0.0365715612074,"low":0.0363023095636,"close":0.036557529367800004,"volume":7567.343627446051,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036371535303,"close_raw":0.036575784654,"high_raw":0.036624818617,"low_raw":0.036099310331},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.036557529367800004,"high":0.036634291452,"low":0.036372072739349996,"close":0.0366186317804,"volume":7204.529259236825,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036355121891,"close_raw":0.036662793809,"high_raw":0.036689706671,"low_raw":0.036248327255},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.0366186317804,"high":0.0368281123955,"low":0.03658419695805,"close":0.0368206451964,"volume":7414.070887515724,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036667513478,"close_raw":0.036852582659,"high_raw":0.036866614768,"low_raw":0.036415389515},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0368206451964,"high":0.0372183298574,"low":0.0364111174924,"close":0.036874765463199996,"volume":7314.644528165452,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036630388914,"close_raw":0.037463716122,"high_raw":0.03749017403,"low_raw":0.036174016982},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.036874765463199996,"high":0.0373911153652,"low":0.036874765463199996,"close":0.037093782809,"volume":7321.1402209773,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037226034855,"close_raw":0.037093782809,"high_raw":0.037489844806,"low_raw":0.036968952088},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.037093782809,"high":0.0374186986089,"low":0.037093782809,"close":0.037264904981,"volume":7473.480562375207,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03731481284,"close_raw":0.037264904981,"high_raw":0.037489740807,"low_raw":0.037080219096},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.037264904981,"high":0.037431598823400004,"low":0.0371631622498,"close":0.037367248578,"volume":7257.44979131397,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037490716285,"close_raw":0.037472053725,"high_raw":0.037490716285,"low_raw":0.037112262872},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.037367248578,"high":0.037684618632949994,"low":0.037367248578,"close":0.0376573382132,"volume":7360.69695160739,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037479709329,"close_raw":0.037760293593,"high_raw":0.037763288522,"low_raw":0.037254148888},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0376573382132,"high":0.037801058907900004,"low":0.037514418803699996,"close":0.037779750953,"volume":7749.969789130662,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037531655315,"close_raw":0.037801913137,"high_raw":0.037889255669,"low_raw":0.037418098841},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.037779750953,"high":0.037779750953,"low":0.037295420864,"close":0.037344198088800004,"volume":7185.920161822604,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037574745418,"close_raw":0.037227333518,"high_raw":0.037853567234,"low_raw":0.037040831698},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.037344198088800004,"high":0.0376150070349,"low":0.037288720049199996,"close":0.0375909364406,"volume":7186.784436971858,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037448038189,"close_raw":0.037695263129,"high_raw":0.037695263129,"low_raw":0.0371389885},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0375909364406,"high":0.0380400237997,"low":0.0375909364406,"close":0.037978353382,"volume":7280.951436517463,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037468464583,"close_raw":0.037978353382,"high_raw":0.038209515863,"low_raw":0.037431972029},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.037978353382,"high":0.03891769269245,"low":0.037978353382,"close":0.038778531092,"volume":7201.772886493487,"trade_count":279,"buy_count":173,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038205114429,"close_raw":0.038778531092,"high_raw":0.039052156821,"low_raw":0.038025857251},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.038778531092,"high":0.0391648944398,"low":0.038778531092,"close":0.0391549308512,"volume":7284.633889415825,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039010836836,"close_raw":0.039196809896,"high_raw":0.03920844026,"low_raw":0.038612585171},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.0391549308512,"high":0.0393672061849,"low":0.038963405493,"close":0.0392947934096,"volume":7523.813940383696,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039203863499,"close_raw":0.039399613002,"high_raw":0.039499228041,"low_raw":0.038872866191},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0392947934096,"high":0.039718319105599996,"low":0.0392947934096,"close":0.0397094576668,"volume":7039.866246503434,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039157462471,"close_raw":0.039724521111,"high_raw":0.039775070284,"low_raw":0.039157462471},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0397094576668,"high":0.0399532556468,"low":0.039613827491300005,"close":0.03992018352,"volume":7542.066967984919,"trade_count":284,"buy_count":176,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039492139719,"close_raw":0.03992018352,"high_raw":0.040177519974,"low_raw":0.039492139719},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.03992018352,"high":0.040172977621699996,"low":0.039908718320900004,"close":0.03995482996,"volume":7222.19548181476,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040160087838,"close_raw":0.03995482996,"high_raw":0.040224862184,"low_raw":0.039860627961},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.03995482996,"high":0.0404429596885,"low":0.03995482996,"close":0.040373456569,"volume":7592.338373081373,"trade_count":276,"buy_count":162,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040196869809,"close_raw":0.040441720669,"high_raw":0.040512539896,"low_raw":0.039933010912},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.040373456569,"high":0.040499552916699995,"low":0.0401926574802,"close":0.040480914709400004,"volume":7631.074753646221,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040448379042,"close_raw":0.040507703403,"high_raw":0.040608634164,"low_raw":0.040052151699},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.040480914709400004,"high":0.04073110196975,"low":0.0403924767719,"close":0.0407159577148,"volume":7502.698316083852,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040264105926,"close_raw":0.040745739879,"high_raw":0.040780536664,"low_raw":0.040264105926},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0407159577148,"high":0.0407744181559,"low":0.040494844989300005,"close":0.040713907256,"volume":7339.128376470931,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040752777622,"close_raw":0.040713907256,"high_raw":0.040904400052,"low_raw":0.040444154453},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.040713907256,"high":0.040828380890199995,"low":0.040542675225699994,"close":0.0408161860168,"volume":7718.99661152556,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040469049234,"close_raw":0.040846520551,"high_raw":0.040896304197,"low_raw":0.040394739913},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0408161860168,"high":0.0410168171632,"low":0.040716120155300004,"close":0.0408038708915,"volume":7778.457808376765,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040591726023,"close_raw":0.040725407897,"high_raw":0.041059269761,"low_raw":0.040516516908},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0408038708915,"high":0.0409529477984,"low":0.040614049184550007,"close":0.040657090073,"volume":7523.67918616722,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040915428057,"close_raw":0.040657090073,"high_raw":0.041010862748,"low_raw":0.040405058578},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.040657090073,"high":0.0409289484302,"low":0.040610696351199994,"close":0.0408961283026,"volume":7380.108594275791,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040897126874,"close_raw":0.040959173694,"high_raw":0.041028882109,"low_raw":0.040498406989},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0408961283026,"high":0.041210918408199994,"low":0.0408961283026,"close":0.041200768981199995,"volume":7425.524908284543,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040675052035,"close_raw":0.041235320664,"high_raw":0.041280558789,"low_raw":0.040670276344},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.041200768981199995,"high":0.0413217055836,"low":0.04098899991135,"close":0.041016671111800004,"volume":7624.636743789457,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040987442872,"close_raw":0.040806119757,"high_raw":0.041392709505,"low_raw":0.040778287556},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.041016671111800004,"high":0.041713026067599995,"low":0.040899829597199996,"close":0.041677557783,"volume":9377.481593373112,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04075386937,"close_raw":0.0416879889,"high_raw":0.042066002196,"low_raw":0.040532545845},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.041677557783,"high":0.0420159198303,"low":0.041659750483599996,"close":0.041838805008,"volume":7169.696759678342,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041954493166,"close_raw":0.041838805008,"high_raw":0.042222070154,"low_raw":0.041574166716},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.041838805008,"high":0.0420459766533,"low":0.0417597883565,"close":0.0419429601105,"volume":7354.344042550014,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041572735256,"close_raw":0.041755110193,"high_raw":0.04211034843,"low_raw":0.041508964484},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0419429601105,"high":0.04203130298655,"low":0.0417152494819,"close":0.041732883354,"volume":7595.973590316838,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042006193495,"close_raw":0.041696624548,"high_raw":0.042125396707,"low_raw":0.041630639668},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.041732883354,"high":0.0420164077189,"low":0.04170460533525,"close":0.041769741838,"volume":7471.27702862634,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041956992426,"close_raw":0.041769741838,"high_raw":0.042104574444,"low_raw":0.041542601819},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.041769741838,"high":0.042195570851,"low":0.041769741838,"close":0.042154795136,"volume":7352.304235429908,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042020355958,"close_raw":0.042154795136,"high_raw":0.042330397402,"low_raw":0.041717042132},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.042154795136,"high":0.042546571989,"low":0.042154795136,"close":0.04252305375,"volume":7502.716141728674,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04190168291,"close_raw":0.042584512415,"high_raw":0.042587813277,"low_raw":0.04190168291},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.04252305375,"high":0.042771059246400005,"low":0.042482893025,"close":0.042508242454,"volume":7510.687682650781,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042329925145,"close_raw":0.042508242454,"high_raw":0.042841202782,"low_raw":0.042316542872},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.042508242454,"high":0.0430850370386,"low":0.042508242454,"close":0.042846211658,"volume":7330.874628840609,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042763570572,"close_raw":0.042846211658,"high_raw":0.043201329951,"low_raw":0.04254926208},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.042846211658,"high":0.0431475911016,"low":0.042846211658,"close":0.0431411271908,"volume":7289.654489198531,"trade_count":272,"buy_count":165,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043103866159,"close_raw":0.043172958465,"high_raw":0.043208140768,"low_raw":0.042768104685},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0431411271908,"high":0.0431619811945,"low":0.042833219183,"close":0.043150352882,"volume":7133.301013279195,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043181630868,"close_raw":0.043197414943,"high_raw":0.043215138363,"low_raw":0.042716516999},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.043150352882,"high":0.0432887552524,"low":0.04279276361785,"close":0.043202499664,"volume":7866.741048356535,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042934394015,"close_raw":0.043391226716,"high_raw":0.043435238146,"low_raw":0.042565000036},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.043202499664,"high":0.043489768454900005,"low":0.0431106589862,"close":0.0434647406066,"volume":7521.374055677383,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043396998454,"close_raw":0.04363881304,"high_raw":0.043752626347,"low_raw":0.042968504574},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0434647406066,"high":0.0436925037133,"low":0.043378802007,"close":0.0436839579876,"volume":7271.597125416973,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043374457157,"close_raw":0.043718091096,"high_raw":0.043741464115,"low_raw":0.043250047777},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0436839579876,"high":0.04381765348295,"low":0.04351549828595,"close":0.04358364402,"volume":7199.39368810836,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043741970459,"close_raw":0.04358364402,"high_raw":0.043882647368,"low_raw":0.043447755678},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.04358364402,"high":0.04383945517225,"low":0.04350461176525,"close":0.043526992835,"volume":7524.642635778191,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043861475644,"close_raw":0.043432683297,"high_raw":0.043931769888,"low_raw":0.043411227475},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.043526992835,"high":0.04392772189325,"low":0.04346692488425,"close":0.043917143354,"volume":7151.439839538282,"trade_count":277,"buy_count":170,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043692784266,"close_raw":0.043959270538,"high_raw":0.043988403809,"low_raw":0.04331492896},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.043917143354,"high":0.04394722683435,"low":0.043656254709599995,"close":0.0439409217726,"volume":7141.632291936968,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043964361603,"close_raw":0.043977324553,"high_raw":0.044000452005,"low_raw":0.043559218111},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0439409217726,"high":0.0439660658528,"low":0.0436260805548,"close":0.043887569379,"volume":7158.133322914458,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043690631463,"close_raw":0.043887569379,"high_raw":0.044050059979,"low_raw":0.043521867251},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.043887569379,"high":0.04400542176275,"low":0.043688534650449994,"close":0.04374086283,"volume":7183.794828562503,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043898937904,"close_raw":0.04374086283,"high_raw":0.044062904725,"low_raw":0.043605900689},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.04374086283,"high":0.04416620429,"low":0.04374086283,"close":0.043998298488,"volume":7412.27268338674,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044003338487,"close_raw":0.043998298488,"high_raw":0.044276608425,"low_raw":0.043754489733},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.043998298488,"high":0.044317252475699995,"low":0.043998298488,"close":0.044055091326,"volume":7140.631192947191,"trade_count":268,"buy_count":157,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044278704768,"close_raw":0.044055091326,"high_raw":0.044397535324,"low_raw":0.043964239048},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.044055091326,"high":0.04457590995605,"low":0.044055091326,"close":0.044301976153,"volume":7031.119836267975,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0443181652,"close_raw":0.044301976153,"high_raw":0.044710248925,"low_raw":0.044039309475},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.044301976153,"high":0.04466153064805,"low":0.044301976153,"close":0.044632957890400005,"volume":7271.667392455525,"trade_count":272,"buy_count":160,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044567979566,"close_raw":0.044968600858,"high_raw":0.044968600858,"low_raw":0.044150905301},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.044632957890400005,"high":0.04614618743,"low":0.044632957890400005,"close":0.046117349074,"volume":7209.78285733531,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044976549875,"close_raw":0.046257198323,"high_raw":0.046333667902,"low_raw":0.044725271403},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.046117349074,"high":0.046117349074,"low":0.04500673301095,"close":0.045609300733,"volume":7013.88301562246,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045981811225,"close_raw":0.045609300733,"high_raw":0.046296809885,"low_raw":0.044832825453},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.045609300733,"high":0.045808561709,"low":0.045336200465,"close":0.045706915856,"volume":6970.024684089584,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045301274677,"close_raw":0.045706915856,"high_raw":0.046061885078,"low_raw":0.045148638699},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.045706915856,"high":0.046061025917,"low":0.045691092411449995,"close":0.045853323685,"volume":7284.199130672447,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045955916336,"close_raw":0.045853323685,"high_raw":0.046140498387,"low_raw":0.045594134647},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.045853323685,"high":0.0459391926121,"low":0.045527498461300005,"close":0.045563154811800004,"volume":6979.48811692482,"trade_count":252,"buy_count":146,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046122327207,"close_raw":0.04556287841,"high_raw":0.046138927148,"low_raw":0.045418725706},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.045563154811800004,"high":0.0458899347497,"low":0.045420771887099996,"close":0.045785316437,"volume":7491.086156350733,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045540489109,"close_raw":0.04594895137,"high_raw":0.046059646023,"low_raw":0.045158723188},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.045785316437,"high":0.046292152133599995,"low":0.045756403696,"close":0.0462624243308,"volume":7411.357215981171,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045684342428,"close_raw":0.046366513977,"high_raw":0.046390197412,"low_raw":0.045634489503},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.0462624243308,"high":0.0464646902724,"low":0.0461449569895,"close":0.046455156926,"volume":7464.270835737197,"trade_count":270,"buy_count":167,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046365156478,"close_raw":0.046636263384,"high_raw":0.046638420602,"low_raw":0.046070216302},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.046455156926,"high":0.046701607004,"low":0.046387197084,"close":0.04667038736,"volume":7161.255559706425,"trade_count":259,"buy_count":151,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046325044981,"close_raw":0.04667038736,"high_raw":0.046752959862,"low_raw":0.04631937789},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.04667038736,"high":0.04667038736,"low":0.04619611226,"close":0.046453995201,"volume":6480.448373642913,"trade_count":241,"buy_count":144,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046667555821,"close_raw":0.046570145336,"high_raw":0.046667555821,"low_raw":0.046131535945},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.046453995201,"high":0.046709025776900004,"low":0.0463898970425,"close":0.046608737962,"volume":6566.357770260407,"trade_count":243,"buy_count":138,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046547218087,"close_raw":0.046608737962,"high_raw":0.046754447872,"low_raw":0.046179340539},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.046608737962,"high":0.04668165549125,"low":0.04628050456685,"close":0.0466384716864,"volume":7512.779942413555,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046574655572,"close_raw":0.046710869382,"high_raw":0.046833942898,"low_raw":0.046132224037},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.0466384716864,"high":0.04664312016,"low":0.0462783490472,"close":0.046384489741,"volume":7666.668016646706,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046717905159,"close_raw":0.046384489741,"high_raw":0.046717905159,"low_raw":0.046192845566},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.046384489741,"high":0.0465935952698,"low":0.0462747502944,"close":0.046565456428,"volume":7353.414465867545,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046360743021,"close_raw":0.046565456428,"high_raw":0.046651453355,"low_raw":0.04620380074},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.046565456428,"high":0.046610431552900004,"low":0.046303621428800006,"close":0.046367666497,"volume":7447.467146617423,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046284823012,"close_raw":0.046367666497,"high_raw":0.046666119763,"low_raw":0.046250348936},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.046367666497,"high":0.046795166198050006,"low":0.046367666497,"close":0.0467867841204,"volume":7275.752347765146,"trade_count":272,"buy_count":167,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04662858063,"close_raw":0.046786792522,"high_raw":0.046862213813,"low_raw":0.046357191672},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.0467867841204,"high":0.0469992648715,"low":0.046596030338150005,"close":0.046712837825,"volume":7202.999641422916,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046507615685,"close_raw":0.046712837825,"high_raw":0.04707791237,"low_raw":0.046477078247},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.046712837825,"high":0.0473369291215,"low":0.046712837825,"close":0.047105839207,"volume":7328.892969573107,"trade_count":271,"buy_count":160,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046983013441,"close_raw":0.047105839207,"high_raw":0.047466472902,"low_raw":0.04667579445},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.047105839207,"high":0.04750329385975,"low":0.047105839207,"close":0.047463973060800004,"volume":7566.421183107965,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047386900522,"close_raw":0.047493903879,"high_raw":0.047743537402,"low_raw":0.047037377576},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.047463973060800004,"high":0.047789508785599996,"low":0.047440007942699994,"close":0.04772623093,"volume":7758.935903684286,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047503867534,"close_raw":0.04772623093,"high_raw":0.04787301203,"low_raw":0.047206117539},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.04772623093,"high":0.047887891548300004,"low":0.047367388690800004,"close":0.047803060590199994,"volume":7038.016567139846,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047439324442,"close_raw":0.047922520378,"high_raw":0.04793789231,"low_raw":0.047218594227},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.047803060590199994,"high":0.0481801525832,"low":0.0478007944332,"close":0.04798982383,"volume":7452.923540222772,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047956401601,"close_raw":0.04798982383,"high_raw":0.048330768875,"low_raw":0.047657551321},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.04798982383,"high":0.0484711710643,"low":0.04798982383,"close":0.0484663464734,"volume":7078.289594731022,"trade_count":259,"buy_count":162,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048258830358,"close_raw":0.048529787247,"high_raw":0.048529787247,"low_raw":0.047948578861},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0484663464734,"high":0.04879454969425,"low":0.04843624551925,"close":0.048456459616,"volume":4295.706132725638,"trade_count":157,"buy_count":98,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048530863039,"close_raw":0.048165131733,"high_raw":0.04886775148,"low_raw":0.048155030714},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.048456459616,"high":0.0486877513225,"low":0.0483723523228,"close":0.04868635502,"volume":383.855115461918,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.048338704292,"close_raw":0.048689147625,"high_raw":0.048689147625,"low_raw":0.048338704292},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.04868635502,"high":0.0495748764934,"low":0.04868635502,"close":0.0495596956302,"volume":6864.008813712261,"trade_count":248,"buy_count":153,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049017525015,"close_raw":0.049560893277,"high_raw":0.049690341712,"low_raw":0.048687222217},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0495596956302,"high":0.049720309286,"low":0.049343618961,"close":0.0496852914314,"volume":7546.590962108716,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049262269365,"close_raw":0.049767683099,"high_raw":0.049848353311,"low_raw":0.049235252887},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.0496852914314,"high":0.0500139838856,"low":0.0495157904941,"close":0.0499928956824,"volume":7130.278705587394,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049470958819,"close_raw":0.050055404606,"high_raw":0.05014077676,"low_raw":0.049302512993},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0499928956824,"high":0.050429094831699994,"low":0.0499928956824,"close":0.0500372595292,"volume":8182.521042597839,"trade_count":268,"buy_count":155,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049752362526,"close_raw":0.049701372731,"high_raw":0.050503521261,"low_raw":0.049701372731},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0500372595292,"high":0.0502532016559,"low":0.0497161974067,"close":0.050039854964,"volume":6974.102835075645,"trade_count":254,"buy_count":155,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049997217442,"close_raw":0.050039854964,"high_raw":0.050341055936,"low_raw":0.049429793375},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.050039854964,"high":0.050276176668,"low":0.049933375148,"close":0.050240507772,"volume":6999.624173582705,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050331450914,"close_raw":0.050240507772,"high_raw":0.050385978789,"low_raw":0.049862888541},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.050240507772,"high":0.05051127311,"low":0.050075329362449995,"close":0.0504985801416,"volume":7647.561105753434,"trade_count":272,"buy_count":168,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05024909336,"close_raw":0.050566298421,"high_raw":0.050567414406,"low_raw":0.049880177049},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0504985801416,"high":0.0504985801416,"low":0.050071946452800005,"close":0.050399540877,"volume":6543.724394654164,"trade_count":234,"buy_count":144,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050259112488,"close_raw":0.050399540877,"high_raw":0.050557489898,"low_raw":0.05001384248},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.050399540877,"high":0.050399540877,"low":0.0499416940351,"close":0.0499581217052,"volume":7409.950395194268,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050370460598,"close_raw":0.049952469589,"high_raw":0.050425197375,"low_raw":0.049865601801},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0499581217052,"high":0.0507443488703,"low":0.0499581217052,"close":0.050412422572,"volume":7203.625552555506,"trade_count":260,"buy_count":161,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050315313163,"close_raw":0.050412422572,"high_raw":0.050822488425,"low_raw":0.050069725322},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.050412422572,"high":0.0508018352316,"low":0.0502889357232,"close":0.050367112749,"volume":7520.895970335613,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050717394442,"close_raw":0.050367112749,"high_raw":0.050837879346,"low_raw":0.049991117402},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.050367112749,"high":0.050367112749,"low":0.0499882775338,"close":0.050042097692,"volume":7736.191041502574,"trade_count":274,"buy_count":163,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050370939892,"close_raw":0.050042097692,"high_raw":0.050448044295,"low_raw":0.049735918592},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.050042097692,"high":0.050377720345550006,"low":0.0500324294045,"close":0.0503660032496,"volume":6607.755106911267,"trade_count":252,"buy_count":156,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050342863638,"close_raw":0.050466070473,"high_raw":0.050470205148,"low_raw":0.049873313219},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0503660032496,"high":0.050540783130300006,"low":0.05020260243895,"close":0.0505251945134,"volume":7220.964221559256,"trade_count":265,"buy_count":157,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050458408847,"close_raw":0.050618500425,"high_raw":0.050636340967,"low_raw":0.050129285331},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0505251945134,"high":0.0505836030354,"low":0.0502097027111,"close":0.050522221523,"volume":6963.420991160391,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05031459548,"close_raw":0.050522221523,"high_raw":0.050748193897,"low_raw":0.050061760366},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.050522221523,"high":0.050522221523,"low":0.050116487640349996,"close":0.050142034133,"volume":7252.932988620728,"trade_count":272,"buy_count":163,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050217542383,"close_raw":0.050133259894,"high_raw":0.050629384476,"low_raw":0.050040374648},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.050142034133,"high":0.0504369742002,"low":0.0501014391812,"close":0.0504305255582,"volume":7094.050776787593,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050434108609,"close_raw":0.050491179984,"high_raw":0.050496426055,"low_raw":0.049988896264},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0504305255582,"high":0.0504305255582,"low":0.0500565793568,"close":0.0503264517385,"volume":7024.848383786864,"trade_count":252,"buy_count":151,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05048577401,"close_raw":0.050395830725,"high_raw":0.050496893095,"low_raw":0.049905501231},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0503264517385,"high":0.0505129878825,"low":0.050119037334,"close":0.050497379224,"volume":7262.163739722215,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050404281348,"close_raw":0.050814575893,"high_raw":0.050815085502,"low_raw":0.049978959061},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.050497379224,"high":0.0510566723289,"low":0.050497379224,"close":0.0510465456786,"volume":6938.421761535828,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050494116842,"close_raw":0.051058523367,"high_raw":0.051132900699,"low_raw":0.050494116842},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.0510465456786,"high":0.0512477567112,"low":0.050885978143,"close":0.050927007751,"volume":7268.330009422749,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050751981433,"close_raw":0.050927007751,"high_raw":0.051304922473,"low_raw":0.050717982808},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.050927007751,"high":0.0513232546114,"low":0.050927007751,"close":0.0513130579642,"volume":7437.048395853324,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051254506328,"close_raw":0.051338447156,"high_raw":0.051382381193,"low_raw":0.050860665515},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.0513130579642,"high":0.051652716434599996,"low":0.0510679182416,"close":0.051553296826,"volume":6362.827725030858,"trade_count":237,"buy_count":142,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051044923235,"close_raw":0.051553296826,"high_raw":0.051884524464,"low_raw":0.050940265068},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.051553296826,"high":0.051756108800699994,"low":0.0513268953469,"close":0.051401590296,"volume":6903.262094789252,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051826062636,"close_raw":0.051401590296,"high_raw":0.0519197217,"low_raw":0.051164225644},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.051401590296,"high":0.0517604825942,"low":0.051356790352,"close":0.051742208590800004,"volume":6594.101149561063,"trade_count":250,"buy_count":157,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051710202898,"close_raw":0.051849645246,"high_raw":0.051917675008,"low_raw":0.051175083178},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.051742208590800004,"high":0.0518961131006,"low":0.0514239150938,"close":0.051638908443,"volume":6814.946461485591,"trade_count":259,"buy_count":157,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051948687224,"close_raw":0.051638908443,"high_raw":0.052023456493,"low_raw":0.050963572538},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.051638908443,"high":0.0517963076192,"low":0.05141057924145,"close":0.051683059378,"volume":6934.031564143737,"trade_count":258,"buy_count":154,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051331748758,"close_raw":0.051683059378,"high_raw":0.051875928827,"low_raw":0.051158654963},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.051683059378,"high":0.051881280032,"low":0.05135317172975,"close":0.051850955849,"volume":6821.435136689863,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051728158258,"close_raw":0.051850955849,"high_raw":0.051960425884,"low_raw":0.051190883133},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.051850955849,"high":0.0520530931182,"low":0.0516022898188,"close":0.052010375089800005,"volume":7017.216578569141,"trade_count":253,"buy_count":154,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051542700655,"close_raw":0.052147563431,"high_raw":0.05216535388,"low_raw":0.051398303054},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.052010375089800005,"high":0.052010375089800005,"low":0.05159256346725,"close":0.051680783791,"volume":6537.313876212494,"trade_count":246,"buy_count":142,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051833004356,"close_raw":0.051680783791,"high_raw":0.05213993622,"low_raw":0.051440500942},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.051680783791,"high":0.05232674668135,"low":0.051680783791,"close":0.0523036871246,"volume":6956.814045721166,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051990966946,"close_raw":0.052331895875,"high_raw":0.052416147231,"low_raw":0.051638053731},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0523036871246,"high":0.0523036871246,"low":0.05187728417875,"close":0.052218568703,"volume":7150.682499201051,"trade_count":266,"buy_count":156,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05234714286,"close_raw":0.052218568703,"high_raw":0.052421621804,"low_raw":0.05177421743},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.052218568703,"high":0.05240555275525,"low":0.05200249257075,"close":0.052376811989,"volume":6668.374555546598,"trade_count":256,"buy_count":156,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052226103749,"close_raw":0.052565082068,"high_raw":0.052572500696,"low_raw":0.051885287458},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.052376811989,"high":0.0527358991569,"low":0.052286339336099996,"close":0.052704767061199996,"volume":6769.045237080625,"trade_count":260,"buy_count":159,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052505567554,"close_raw":0.052855306698,"high_raw":0.052878274492,"low_raw":0.05217695761},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.052704767061199996,"high":0.053022859964199996,"low":0.0525272318254,"close":0.052699487034,"volume":7304.920707612978,"trade_count":273,"buy_count":163,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052535604819,"close_raw":0.052699487034,"high_raw":0.053271777304,"low_raw":0.05241507702},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.052699487034,"high":0.053466366899699996,"low":0.052699487034,"close":0.053216305423,"volume":7463.68393348331,"trade_count":272,"buy_count":162,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052987796747,"close_raw":0.053216305423,"high_raw":0.053539964401,"low_raw":0.052631184517},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.053216305423,"high":0.053518981821,"low":0.05313604865625,"close":0.05318092156,"volume":7243.821146562591,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053536528857,"close_raw":0.05318092156,"high_raw":0.053580653055,"low_raw":0.05299936901},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.05318092156,"high":0.05347428090835,"low":0.053129156494,"close":0.053135487096199994,"volume":6751.533396235389,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053481705709,"close_raw":0.053133238781,"high_raw":0.05353032093,"low_raw":0.053049257393},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.053135487096199994,"high":0.0536876467502,"low":0.053135487096199994,"close":0.0536738452,"volume":6987.459509201098,"trade_count":264,"buy_count":152,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053425020912,"close_raw":0.0536738452,"high_raw":0.053751201939,"low_raw":0.053104839237},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0536738452,"high":0.05380619778575,"low":0.05339996422665,"close":0.0537766146346,"volume":7040.720065126046,"trade_count":264,"buy_count":158,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053683268298,"close_raw":0.053936188578,"high_raw":0.053936188578,"low_raw":0.053275830205},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0537766146346,"high":0.05403103755135,"low":0.0536449000666,"close":0.053888709993,"volume":7286.206732384919,"trade_count":268,"buy_count":165,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05361390282,"close_raw":0.053888709993,"high_raw":0.054162789298,"low_raw":0.053528840885},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.053888709993,"high":0.05429365666425,"low":0.053888709993,"close":0.053926112111,"volume":6814.938439375433,"trade_count":260,"buy_count":159,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053564536153,"close_raw":0.053926112111,"high_raw":0.054404577666,"low_raw":0.05355638908},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.053926112111,"high":0.054207559914199996,"low":0.0537172970914,"close":0.053761293752,"volume":6993.525163078528,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054251332927,"close_raw":0.053761293752,"high_raw":0.054273824955,"low_raw":0.053588653348},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.053761293752,"high":0.054308649950599995,"low":0.053761293752,"close":0.054266238422,"volume":6847.680733128831,"trade_count":257,"buy_count":162,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054114393577,"close_raw":0.054266238422,"high_raw":0.054401927134,"low_raw":0.053738158397},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.054266238422,"high":0.05453374274625,"low":0.05399495438275,"close":0.054515684592,"volume":8119.691331505678,"trade_count":266,"buy_count":164,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054273363778,"close_raw":0.054515684592,"high_raw":0.054750835052,"low_raw":0.053845030409},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.054515684592,"high":0.05464132440945,"low":0.0542352475461,"close":0.054610068799,"volume":7095.925111306681,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054186540872,"close_raw":0.054610068799,"high_raw":0.054720512617,"low_raw":0.054104794756},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.054610068799,"high":0.05491557490655,"low":0.0542766022619,"close":0.054750516930800006,"volume":6845.861911982339,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054608603852,"close_raw":0.055030296381,"high_raw":0.055084387167,"low_raw":0.054167151791},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.054750516930800006,"high":0.054994716562199994,"low":0.0543533241504,"close":0.054653286415,"volume":6821.396929218485,"trade_count":253,"buy_count":153,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055040020426,"close_raw":0.054993026071,"high_raw":0.055189933186,"low_raw":0.053975060593},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.054653286415,"high":0.054935434192,"low":0.0545428394695,"close":0.054710017079,"volume":6627.587025276777,"trade_count":251,"buy_count":147,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054673888243,"close_raw":0.054710017079,"high_raw":0.055029920781,"low_raw":0.054461840184},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.054710017079,"high":0.0554755181604,"low":0.054710017079,"close":0.0554188196716,"volume":8094.63356424906,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055040527203,"close_raw":0.05544099959,"high_raw":0.055660576034,"low_raw":0.054624968878},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0554188196716,"high":0.055528766313,"low":0.05515552824475,"close":0.0555168371552,"volume":7066.77532890119,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055124400999,"close_raw":0.055638654006,"high_raw":0.055660745278,"low_raw":0.055098998342},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.0555168371552,"high":0.0555495708,"low":0.0551741677676,"close":0.055450010562,"volume":6987.438088324311,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055643851921,"close_raw":0.055450010562,"high_raw":0.055649702686,"low_raw":0.055117120712},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.055450010562,"high":0.055450010562,"low":0.055005958069199994,"close":0.055308880647,"volume":6657.352604543372,"trade_count":245,"buy_count":148,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055117800112,"close_raw":0.055308880647,"high_raw":0.055504952154,"low_raw":0.054921522541},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.055308880647,"high":0.055520928451,"low":0.0550323593985,"close":0.055482773349,"volume":6575.362329295437,"trade_count":247,"buy_count":148,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054979078568,"close_raw":0.055661782515,"high_raw":0.055720120405,"low_raw":0.054931554313},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.055482773349,"high":0.055735350518,"low":0.0553559391045,"close":0.05562101209,"volume":6871.05852085583,"trade_count":253,"buy_count":152,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055644551698,"close_raw":0.05562101209,"high_raw":0.055791223984,"low_raw":0.055258427183},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.05562101209,"high":0.0556213405105,"low":0.054821231354,"close":0.054876936561,"volume":6695.088613559182,"trade_count":251,"buy_count":145,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055306417693,"close_raw":0.054472374556,"high_raw":0.055745167673,"low_raw":0.05431473234},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.054876936561,"high":0.05525701100595,"low":0.054739162365599996,"close":0.055045442701,"volume":6835.343966519557,"trade_count":264,"buy_count":161,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054884578065,"close_raw":0.055045442701,"high_raw":0.055472724228,"low_raw":0.054364102284},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.055045442701,"high":0.0552131285582,"low":0.0547351603509,"close":0.055143658623,"volume":6917.961150885089,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055376068128,"close_raw":0.055143658623,"high_raw":0.055376068128,"low_raw":0.054587860674},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.055143658623,"high":0.0554835878323,"low":0.0550123216215,"close":0.055437048729,"volume":7116.787466821073,"trade_count":263,"buy_count":163,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055141838767,"close_raw":0.05561216124,"high_raw":0.0556459595,"low_raw":0.054845916186},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.055437048729,"high":0.055700175861,"low":0.0552729245615,"close":0.0556915736454,"volume":7081.450495839431,"trade_count":267,"buy_count":161,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055279179565,"close_raw":0.055856934883,"high_raw":0.055856934883,"low_raw":0.055156517323},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0556915736454,"high":0.05596141666525,"low":0.055592049296,"close":0.055659222971,"volume":7126.16743330206,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055523419623,"close_raw":0.055659222971,"high_raw":0.056019660633,"low_raw":0.055511008141},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.055659222971,"high":0.056157931389,"low":0.055659222971,"close":0.055869433998,"volume":7220.547042053962,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055993411887,"close_raw":0.055869433998,"high_raw":0.056230874202,"low_raw":0.05560479301},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.055869433998,"high":0.056141702797199995,"low":0.0557742438458,"close":0.056050988956,"volume":6903.879202051463,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056206224245,"close_raw":0.056136365044,"high_raw":0.056214340763,"low_raw":0.055669480008},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.056050988956,"high":0.056184202182,"low":0.0558066920568,"close":0.056176683822,"volume":6674.701363412489,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056144349224,"close_raw":0.056176683822,"high_raw":0.056273386332,"low_raw":0.055744079561},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.056176683822,"high":0.0562670151319,"low":0.0558746163816,"close":0.056164026078,"volume":7070.198055739938,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055839898026,"close_raw":0.056164026078,"high_raw":0.056367530702,"low_raw":0.055752740388}]