[{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.001801450037,"high":0.0018343358933,"low":0.00180083934745,"close":0.001805593434,"volume":47142.45662344616,"trade_count":1514,"buy_count":1373,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3912004e-5,"close_raw":0.001805593434,"high_raw":0.001839635476,"low_raw":3.1956002e-5},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.001805593434,"high":0.001843674251,"low":0.001805593434,"close":0.0018420974806,"volume":5713.676089330561,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001836296501,"close_raw":0.001859197684,"high_raw":0.001860158422,"low_raw":0.001803113439},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0018420974806,"high":0.0018628315142,"low":0.0018273301036,"close":0.001862095656,"volume":5773.699531774937,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00186090373,"close_raw":0.001870976391,"high_raw":0.001870976391,"low_raw":0.001824142325},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.001862095656,"high":0.00187965221675,"low":0.0018458191785,"close":0.001879127539,"volume":5793.314151592993,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00183933791,"close_raw":0.00187986486,"high_raw":0.001882726368,"low_raw":0.001837100776},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.001879127539,"high":0.0019148218426,"low":0.0018773729527,"close":0.001913361982,"volume":5934.298163831618,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00184974361,"close_raw":0.001913361982,"high_raw":0.001919980652,"low_raw":0.00184974361},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.001913361982,"high":0.0019252626436,"low":0.001890951059,"close":0.0019248958637999999,"volume":5832.240858373216,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001882235581,"close_raw":0.001926809283,"high_raw":0.001930260489,"low_raw":0.001882235581},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0019248958637999999,"high":0.00193011626235,"low":0.00189476657365,"close":0.001907330757,"volume":5937.290610130528,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001895471353,"close_raw":0.001907330757,"high_raw":0.001937917364,"low_raw":0.001892385316},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.001907330757,"high":0.00197877767045,"low":0.001907330757,"close":0.001951257448,"volume":5898.131792668464,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001905664317,"close_raw":0.001951257448,"high_raw":0.001983991502,"low_raw":0.001905065559},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.001951257448,"high":0.0019947705567,"low":0.001951257448,"close":0.0019936503524000003,"volume":5935.185766947981,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001982881158,"close_raw":0.002005774507,"high_raw":0.002007480338,"low_raw":0.001951398932},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.0019936503524000003,"high":0.0020233080517,"low":0.0019766611405,"close":0.001996190545,"volume":5922.129539902155,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002008246587,"close_raw":0.001996190545,"high_raw":0.002028550862,"low_raw":0.001973844574},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.001996190545,"high":0.0020424241007,"low":0.001996190545,"close":0.0020410847437999998,"volume":5921.856835014293,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00202779432,"close_raw":0.002047344337,"high_raw":0.002050586491,"low_raw":0.001991868781},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.0020410847437999998,"high":0.0020626243985,"low":0.0020256907415,"close":0.002061259726,"volume":5777.67489739292,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002048682862,"close_raw":0.00207298285,"high_raw":0.002073539442,"low_raw":0.002015604086},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.002061259726,"high":0.0020878960329,"low":0.0020461459096,"close":0.0020853597528,"volume":5958.322373036573,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002039490457,"close_raw":0.002094114739,"high_raw":0.002094114739,"low_raw":0.002037655337},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0020853597528,"high":0.00209227905135,"low":0.0020570657812,"close":0.002086171018,"volume":5782.9943205744,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061207458,"close_raw":0.002086171018,"high_raw":0.00209678846,"low_raw":0.002050952443},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.002086171018,"high":0.0020953870222,"low":0.0020581736554000003,"close":0.002094365719,"volume":5687.6705750693,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002051979878,"close_raw":0.002104201259,"high_raw":0.002104346945,"low_raw":0.002051979878},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.002094365719,"high":0.002114353603,"low":0.0020783828734,"close":0.002107157529,"volume":5999.564025446416,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002069930701,"close_raw":0.002077620957,"high_raw":0.00212309142,"low_raw":0.002068332417},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.002107157529,"high":0.0021325776932,"low":0.0020886766894,"close":0.002103647671,"volume":5754.509306765744,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002110629647,"close_raw":0.002103647671,"high_raw":0.002138887292,"low_raw":0.002078970301},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.002103647671,"high":0.0021499216567,"low":0.002103647671,"close":0.0021473045022,"volume":5966.430668703325,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002137438266,"close_raw":0.002156087032,"high_raw":0.002160130745,"low_raw":0.002098840655},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.0021473045022,"high":0.00216767745835,"low":0.0021279722809,"close":0.002139869924,"volume":6002.598096909915,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002157827978,"close_raw":0.002139869924,"high_raw":0.002176435916,"low_raw":0.002121089167},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.002139869924,"high":0.0021912612558,"low":0.002139869924,"close":0.0021902894194,"volume":5782.941285502646,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002173940259,"close_raw":0.002192949482,"high_raw":0.002194718715,"low_raw":0.002139032271},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0021902894194,"high":0.0022154588076999998,"low":0.0021745716074000002,"close":0.0022138233631999998,"volume":5877.59817630179,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002194132376,"close_raw":0.002223332905,"high_raw":0.002224255704,"low_raw":0.002158383979},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0022138233631999998,"high":0.002251434318,"low":0.002208264611,"close":0.002250701115,"volume":5971.404291081915,"trade_count":808,"buy_count":660,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00218728718,"close_raw":0.002255539192,"high_raw":0.002255539192,"low_raw":0.00218728718},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.002250701115,"high":0.002250701115,"low":0.0021632768538000003,"close":0.002164868339,"volume":5728.069110378154,"trade_count":2797,"buy_count":2525,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00223860321,"close_raw":0.002164868339,"high_raw":0.002259463531,"low_raw":0.00215681158},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.002164868339,"high":0.0022052442208,"low":0.002164868339,"close":0.002174365802,"volume":2376.36675622021,"trade_count":121,"buy_count":72,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002204348858,"close_raw":0.002174365802,"high_raw":0.002210660027,"low_raw":0.002164852398},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.002174365802,"high":0.0022350008564,"low":0.002174365802,"close":0.002232915557,"volume":5928.630801479103,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002209240334,"close_raw":0.002235977958,"high_raw":0.002239706497,"low_raw":0.002170496751},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.002232915557,"high":0.002239425198,"low":0.002201017513,"close":0.002208007115,"volume":5800.4496067028,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237812637,"close_raw":0.002208007115,"high_raw":0.002244933109,"low_raw":0.002197057211},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.002208007115,"high":0.002257879779,"low":0.002208007115,"close":0.00225730903,"volume":5916.793071754945,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002243878616,"close_raw":0.002260997387,"high_raw":0.002264006284,"low_raw":0.002204794717},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00225730903,"high":0.0022731943551,"low":0.0022332934268,"close":0.0022726265914,"volume":5838.208193484545,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002262666638,"close_raw":0.002281573424,"high_raw":0.002282919902,"low_raw":0.002226005086},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0022726265914,"high":0.0023034943631999997,"low":0.0022452141548000002,"close":0.0022931479584,"volume":5849.163471583462,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244623744,"close_raw":0.002317706222,"high_raw":0.002320808695,"low_raw":0.002241010415},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0022931479584,"high":0.0023241178959,"low":0.0022831704106,"close":0.002323442412,"volume":5813.198699130723,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002280970311,"close_raw":0.002325451129,"high_raw":0.002328076452,"low_raw":0.002274904548},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.002323442412,"high":0.0023569379224,"low":0.0022979638886,"close":0.0023493606092,"volume":5920.882931126213,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002288800272,"close_raw":0.002416396188,"high_raw":0.002416396188,"low_raw":0.002288800272},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0023493606092,"high":0.00246354078115,"low":0.0023493606092,"close":0.00242905616,"volume":6221.807081210048,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379189748,"close_raw":0.00242905616,"high_raw":0.002474130878,"low_raw":0.002376278174},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.00242905616,"high":0.002490430677,"low":0.00242905616,"close":0.002452066537,"volume":6249.000747718952,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002463686668,"close_raw":0.002452066537,"high_raw":0.002495111344,"low_raw":0.002427973939},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.002452066537,"high":0.0024908583104000003,"low":0.0024457012908,"close":0.00246882742,"volume":6193.229786367936,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002488561335,"close_raw":0.00246882742,"high_raw":0.002510910789,"low_raw":0.00243827566},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00246882742,"high":0.0025481938582,"low":0.00246882742,"close":0.002522405832,"volume":6031.662293944246,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002506532131,"close_raw":0.002522405832,"high_raw":0.002560177914,"low_raw":0.00246676421},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.002522405832,"high":0.0025832303076,"low":0.002522405832,"close":0.002580336282,"volume":6305.01078398804,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002562204683,"close_raw":0.002597097411,"high_raw":0.002600998687,"low_raw":0.002518723871},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.002580336282,"high":0.0026271937983499997,"low":0.0025705352115500003,"close":0.002623961562,"volume":6154.824778751606,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002600718471,"close_raw":0.002658094162,"high_raw":0.002673882408,"low_raw":0.002560241745},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.002623961562,"high":0.00277080363025,"low":0.002623961562,"close":0.002766131486,"volume":6500.108082057888,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620794155,"close_raw":0.002774398197,"high_raw":0.002780342489,"low_raw":0.002620794155},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.002766131486,"high":0.002766131486,"low":0.0027049116864,"close":0.002746368074,"volume":6350.440867565777,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002775571736,"close_raw":0.002746368074,"high_raw":0.002775571736,"low_raw":0.002691114478},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.002746368074,"high":0.00275622414475,"low":0.00271053532125,"close":0.002755045303,"volume":6531.522123376894,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002704954105,"close_raw":0.002772055817,"high_raw":0.002773099465,"low_raw":0.002703284655},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.002755045303,"high":0.0027972983854000003,"low":0.0027467761224,"close":0.002753257566,"volume":6713.435524586527,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002730532356,"close_raw":0.002753257566,"high_raw":0.002809002753,"low_raw":0.002730532356},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.002753257566,"high":0.0028137667481,"low":0.002753257566,"close":0.0028090678,"volume":6522.325369180351,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002792510813,"close_raw":0.002833167179,"high_raw":0.002833167179,"low_raw":0.002746250258},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0028090678,"high":0.002840505806,"low":0.0027951351178,"close":0.00279733101,"volume":6610.542324659089,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002792016627,"close_raw":0.00279733101,"high_raw":0.002846941119,"low_raw":0.002790399629},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00279733101,"high":0.00284168000125,"low":0.0027904274885,"close":0.002794022603,"volume":6724.858356844353,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839739549,"close_raw":0.002787085241,"high_raw":0.002862324457,"low_raw":0.002776481997},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.002794022603,"high":0.00284909951835,"low":0.002794022603,"close":0.0028421005734,"volume":6343.913753332258,"trade_count":4963,"buy_count":2877,"sell_count":2086,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002829853511,"close_raw":0.002856488563,"high_raw":0.002859377177,"low_raw":0.002786839862},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0028421005734,"high":0.0028791363606,"low":0.002829939815,"close":0.002845266049,"volume":6342.038032426615,"trade_count":456,"buy_count":259,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002858512573,"close_raw":0.002845266049,"high_raw":0.002888999241,"low_raw":0.00281554763},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.002845266049,"high":0.00286986526895,"low":0.00280449411125,"close":0.0028384130935,"volume":7561.81956974682,"trade_count":299,"buy_count":178,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002887655814,"close_raw":0.002878144687,"high_raw":0.002889051096,"low_raw":0.002786724683},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0028384130935,"high":0.0028927497996,"low":0.0028384130935,"close":0.0028912029314,"volume":6574.11965497992,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002878380839,"close_raw":0.002902670928,"high_raw":0.002902670928,"low_raw":0.002831237302},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0028912029314,"high":0.00294516379075,"low":0.00288756832525,"close":0.002941663736,"volume":6968.401981617864,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002860213776,"close_raw":0.002943380066,"high_raw":0.002952101176,"low_raw":0.00285680785},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.002941663736,"high":0.00294942375235,"low":0.0028844054738,"close":0.002924867186,"volume":6997.776728844998,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002901115018,"close_raw":0.002924867186,"high_raw":0.002957852246,"low_raw":0.002867626304},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.002924867186,"high":0.00294258882285,"low":0.0028945309327,"close":0.0029416151548000004,"volume":6526.448569233886,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00288037743,"close_raw":0.002948902379,"high_raw":0.002948902379,"low_raw":0.002878453904},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.0029416151548000004,"high":0.00297622266,"low":0.0029029186591999997,"close":0.002916368862,"volume":6690.843346044394,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002903975582,"close_raw":0.002916368862,"high_raw":0.002984791252,"low_raw":0.002895394803},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.002916368862,"high":0.0029504776361999998,"low":0.002624120918,"close":0.002624120918,"volume":10125.015199997271,"trade_count":300,"buy_count":179,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002959510405,"close_raw":0.002624120918,"high_raw":0.00296641069,"low_raw":0.002607441761},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.002624120918,"high":0.0026774666294000003,"low":0.002624120918,"close":0.0026759511851999996,"volume":6835.544964708261,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002664531349,"close_raw":0.002677770971,"high_raw":0.002687804524,"low_raw":0.002618439445},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.0026759511851999996,"high":0.0026819901656,"low":0.00263590026015,"close":0.0026807845264000003,"volume":6530.999071875257,"trade_count":300,"buy_count":177,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002681408489,"close_raw":0.002686689996,"high_raw":0.002690910477,"low_raw":0.002628267267},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0026807845264000003,"high":0.0027097937768,"low":0.0026632061324000002,"close":0.0027078868806,"volume":6611.036894762482,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647067234,"close_raw":0.002723716543,"high_raw":0.002726594274,"low_raw":0.002647067234},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0027078868806,"high":0.0027249724754,"low":0.0026752015844,"close":0.0027232584581999997,"volume":6479.526792260252,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002681549062,"close_raw":0.002736302258,"high_raw":0.002736302258,"low_raw":0.002665285146},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0027232584581999997,"high":0.0027594692351999997,"low":0.002701771907,"close":0.0027556574434,"volume":6798.345969394032,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002695124029,"close_raw":0.002767947651,"high_raw":0.002774752527,"low_raw":0.002691225323},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0027556574434,"high":0.002759368051,"low":0.0027138548435,"close":0.00271690696,"volume":6571.34550163196,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002725717418,"close_raw":0.00271690696,"high_raw":0.002772662003,"low_raw":0.002703050418},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.00271690696,"high":0.002779643844,"low":0.00271690696,"close":0.002744926517,"volume":6679.820675314655,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002757808277,"close_raw":0.002744926517,"high_raw":0.002785761538,"low_raw":0.002717072979},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.002744926517,"high":0.00280363342655,"low":0.002744926517,"close":0.002766685748,"volume":6598.253431265229,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002784957879,"close_raw":0.002766685748,"high_raw":0.002809486617,"low_raw":0.002743836882},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.002766685748,"high":0.0028255945024,"low":0.002766685748,"close":0.002784393378,"volume":6723.938602695302,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00280882422,"close_raw":0.002784393378,"high_raw":0.002829556012,"low_raw":0.002767429682},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.002784393378,"high":0.0028346862939,"low":0.002784393378,"close":0.0028332383212,"volume":6605.115140363288,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002826617764,"close_raw":0.002838073283,"high_raw":0.002841181511,"low_raw":0.002779876754},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.0028332383212,"high":0.002866129784,"low":0.002809189658,"close":0.002864863794,"volume":6581.353393963712,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00284183668,"close_raw":0.00287001534,"high_raw":0.002872325701,"low_raw":0.002797442258},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.002864863794,"high":0.0029297842294000002,"low":0.002864863794,"close":0.0029276101458000003,"volume":6903.106107259497,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002827572483,"close_raw":0.002938115624,"high_raw":0.002939426142,"low_raw":0.00282603137},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.0029276101458000003,"high":0.0029929670915,"low":0.0029276101458000003,"close":0.002989957462,"volume":7009.13534387806,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002938453764,"close_raw":0.00301952491,"high_raw":0.003022315795,"low_raw":0.002891492025},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.002989957462,"high":0.0030606591055,"low":0.002989957462,"close":0.003056565791,"volume":6774.515345539448,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002973702311,"close_raw":0.003060505338,"high_raw":0.003080036316,"low_raw":0.002964110263},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.003056565791,"high":0.0031312966303,"low":0.003056565791,"close":0.00308480734,"volume":7479.191744352539,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003015237348,"close_raw":0.00308480734,"high_raw":0.00313952086,"low_raw":0.003010452589},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.00308480734,"high":0.003136333548,"low":0.00308480734,"close":0.0031342009454000002,"volume":6597.642055309105,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003130805055,"close_raw":0.003148363516,"high_raw":0.003150159501,"low_raw":0.003073475728},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0031342009454000002,"high":0.0040865690258,"low":0.0031342009454000002,"close":0.0040865690258,"volume":41592.12665617493,"trade_count":211,"buy_count":134,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003105268503,"close_raw":0.004535178828,"high_raw":0.004536134698,"low_raw":0.003097366087},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0040865690258,"high":0.004571918131,"low":5.692271600000001e-6,"close":5.692271600000001e-6,"volume":136271.50696293698,"trade_count":1335,"buy_count":90,"sell_count":1245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004571918131,"close_raw":2.209944e-6,"high_raw":0.006240975297,"low_raw":1.664917e-6},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":5.692271600000001e-6,"high":5.692271600000001e-6,"low":1.909444e-6,"close":1.909444e-6,"volume":1.245985793247,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.909444e-6,"close_raw":1.909444e-6,"high_raw":1.909444e-6,"low_raw":1.909444e-6}]