[{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.000390343961,"high":0.00041245562085,"low":0.000388228939,"close":0.000395285793,"volume":9557.441901840552,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374715449,"close_raw":0.000395285793,"high_raw":0.000453373178,"low_raw":0.000369892796},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000395285793,"high":0.0004575894776,"low":0.000395285793,"close":0.0004575894776,"volume":13403.714641735804,"trade_count":100,"buy_count":48,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039343646,"close_raw":0.000508120027,"high_raw":0.000522276829,"low_raw":0.00039343646},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0004575894776,"high":0.000515858402,"low":0.0004575894776,"close":0.00045864977339999996,"volume":9043.441007585658,"trade_count":86,"buy_count":37,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515858402,"close_raw":0.000455369294,"high_raw":0.000545513387,"low_raw":0.000440823556},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.00045864977339999996,"high":0.0005451555132,"low":0.00045864977339999996,"close":0.0005451555132,"volume":10555.257262731504,"trade_count":81,"buy_count":39,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461028987,"close_raw":0.000565365196,"high_raw":0.000579694928,"low_raw":0.000443835881},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0005451555132,"high":0.0005742715558,"low":0.0005391180648,"close":0.0005705222306,"volume":13414.570539145983,"trade_count":94,"buy_count":44,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563424167,"close_raw":0.000600915833,"high_raw":0.000603254301,"low_raw":0.000517417074},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0005705222306,"high":0.0005904865866499999,"low":0.0005530546482000001,"close":0.000560016379,"volume":9861.019964939476,"trade_count":84,"buy_count":39,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600706287,"close_raw":0.000560016379,"high_raw":0.000607785225,"low_raw":0.00053224611},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.000560016379,"high":0.0005847006951,"low":0.0005403864978749999,"close":0.000573120889,"volume":14704.417460857192,"trade_count":101,"buy_count":43,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564534896,"close_raw":0.000573120889,"high_raw":0.000621807125,"low_raw":0.000497243981},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.000573120889,"high":0.000573120889,"low":0.0005322555861,"close":0.000559575502,"volume":9481.836352951206,"trade_count":87,"buy_count":38,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571022671,"close_raw":0.000559575502,"high_raw":0.000571022671,"low_raw":0.00050728623},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.000559575502,"high":0.0006171953692999999,"low":0.000559575502,"close":0.0005861263737999999,"volume":13603.14068240135,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000566889843,"close_raw":0.00055525307,"high_raw":0.000635347999,"low_raw":0.00055525307},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0005861263737999999,"high":0.0005861263737999999,"low":0.0005482943697999999,"close":0.000574332162,"volume":11826.269736334509,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546152542,"close_raw":0.000574332162,"high_raw":0.000603408815,"low_raw":0.000518835413},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.000574332162,"high":0.000580378204875,"low":0.000525104090125,"close":0.000535931574,"volume":11383.93223116961,"trade_count":93,"buy_count":45,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580216735,"close_raw":0.000535931574,"high_raw":0.00059827765,"low_raw":0.000493826949},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.000535931574,"high":0.0005555145007,"low":0.000513224373945,"close":0.0005520280522,"volume":10240.431538361456,"trade_count":86,"buy_count":40,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528444314,"close_raw":0.000570685886,"high_raw":0.000570685886,"low_raw":0.000487941432},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0005520280522,"high":0.0006072404099,"low":0.0005520280522,"close":0.000584819253,"volume":12008.281190268974,"trade_count":85,"buy_count":37,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590566649,"close_raw":0.000572465399,"high_raw":0.000636926678,"low_raw":0.000553266257},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.000584819253,"high":0.000603154412,"low":0.000554148149,"close":0.000566044789,"volume":10129.382860591208,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584112919,"close_raw":0.000566044789,"high_raw":0.000637224242,"low_raw":0.00053632532},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.000566044789,"high":0.0006069179143,"low":0.000566044789,"close":0.0005854058417999999,"volume":11931.501157854278,"trade_count":86,"buy_count":38,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572698537,"close_raw":0.00055892917,"high_raw":0.000624777155,"low_raw":0.000556467168},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0005854058417999999,"high":0.0005889732256000001,"low":0.0005635920022000001,"close":0.000587256454,"volume":10636.209439103113,"trade_count":90,"buy_count":40,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559167046,"close_raw":0.00058815082,"high_raw":0.000600542101,"low_raw":0.000547785573},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.000587256454,"high":0.00064558578525,"low":0.00058410142475,"close":0.000638882007,"volume":12947.059001491556,"trade_count":81,"buy_count":38,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590805203,"close_raw":0.000672108561,"high_raw":0.000682699625,"low_raw":0.000532171028},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.000638882007,"high":0.0006920241327999999,"low":0.000638882007,"close":0.000672745358,"volume":13586.036227533625,"trade_count":89,"buy_count":42,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696747693,"close_raw":0.000694379578,"high_raw":0.000717970016,"low_raw":0.000626356532},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.000672745358,"high":0.0007150099992,"low":0.0006606280216,"close":0.000677081669,"volume":13875.636219703636,"trade_count":103,"buy_count":47,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684842139,"close_raw":0.000677081669,"high_raw":0.000751628706,"low_raw":0.000648040214},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.000677081669,"high":0.00068813355985,"low":0.0006579352344,"close":0.000666256923,"volume":10727.607001630158,"trade_count":94,"buy_count":42,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679673057,"close_raw":0.000666256923,"high_raw":0.000697174955,"low_raw":0.000634476984},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.000666256923,"high":0.0006979559466,"low":0.0006525548197849999,"close":0.0006951322406,"volume":15841.06901420981,"trade_count":107,"buy_count":51,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067866738,"close_raw":0.000719390772,"high_raw":0.000719390772,"low_raw":0.000597598684},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.0006951322406,"high":0.0007310692975,"low":0.0006951322406,"close":0.0007108734566,"volume":11209.401717590728,"trade_count":88,"buy_count":41,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000711868042,"close_raw":0.00070666978,"high_raw":0.000765948694,"low_raw":0.000697507066},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0007108734566,"high":0.0007676824295,"low":0.0007059416805,"close":0.000765307455,"volume":16947.176250713073,"trade_count":112,"buy_count":56,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713798388,"close_raw":0.000772582583,"high_raw":0.000807209574,"low_raw":0.000687649531},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.000765307455,"high":0.0008021304311000001,"low":0.0007569166635,"close":0.000778944998,"volume":15813.97675958814,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000762371086,"close_raw":0.000778944998,"high_raw":0.000839338715,"low_raw":0.000736901537},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.000778944998,"high":0.0008084595245,"low":0.0007561426527999999,"close":0.000797915726,"volume":14229.035042245136,"trade_count":96,"buy_count":47,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774922188,"close_raw":0.000797915726,"high_raw":0.000822392293,"low_raw":0.000738511622},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.000797915726,"high":0.0007998260335499999,"low":0.0007511428657599999,"close":0.000784569031,"volume":12909.205439407508,"trade_count":91,"buy_count":40,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807589493,"close_raw":0.000784569031,"high_raw":0.000854033947,"low_raw":0.000721585664},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.000784569031,"high":0.000819156123,"low":0.0007592315379,"close":0.0007745526402000001,"volume":8583.9097386976,"trade_count":83,"buy_count":37,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000786603656,"close_raw":0.000737389194,"high_raw":0.000832019094,"low_raw":0.000737389194},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0007745526402000001,"high":0.0007745526402000001,"low":0.000733656308,"close":0.000745779298,"volume":10195.697044925892,"trade_count":81,"buy_count":41,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00074260526,"close_raw":0.000745779298,"high_raw":0.00076268876,"low_raw":0.000716257715},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.000745779298,"high":0.000874037282,"low":0.000745779298,"close":0.000874037282,"volume":14599.960083245556,"trade_count":120,"buy_count":62,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737678215,"close_raw":0.000874037282,"high_raw":0.000900565529,"low_raw":0.00071784503},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.000874037282,"high":0.00088980745875,"low":0.00084641831275,"close":0.000882446981,"volume":12842.367766533029,"trade_count":157,"buy_count":74,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863845484,"close_raw":0.000899190213,"high_raw":0.000912750627,"low_raw":0.00082214696},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.000882446981,"high":0.000882446981,"low":0.0008060665553500001,"close":0.000821304197,"volume":16577.430137039628,"trade_count":170,"buy_count":83,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895172875,"close_raw":0.000868145477,"high_raw":0.000902966285,"low_raw":0.000785529775},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.000821304197,"high":0.0008820426142000001,"low":0.0008133035317999999,"close":0.0008164179434,"volume":14497.748262862811,"trade_count":166,"buy_count":77,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000876939472,"close_raw":0.000794822713,"high_raw":0.000897158798,"low_raw":0.000788633253},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0008164179434,"high":0.00085303783026,"low":0.0008021960779,"close":0.000815788171,"volume":11410.810168787444,"trade_count":136,"buy_count":66,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802228486,"close_raw":0.000815788171,"high_raw":0.000882979473,"low_raw":0.000780599997},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.000815788171,"high":0.00083031302775,"low":0.0007954168605,"close":0.000826939847,"volume":9601.470383366826,"trade_count":86,"buy_count":45,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000819396824,"close_raw":0.000832842471,"high_raw":0.000863673308,"low_raw":0.000784387449},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.000826939847,"high":0.0008306753716,"low":0.00078549729092,"close":0.0008279687012000001,"volume":9047.324177438137,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825709806,"close_raw":0.000833111312,"high_raw":0.000838186027,"low_raw":0.000746824926},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.0008279687012000001,"high":0.000846176187,"low":0.0007997624461749999,"close":0.000841890116,"volume":6772.225049721639,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841820297,"close_raw":0.000869939328,"high_raw":0.000869939328,"low_raw":0.000778874481},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.000841890116,"high":0.000841890116,"low":0.0008048775826,"close":0.0008081224764,"volume":6980.485943447343,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851177187,"close_raw":0.000800556776,"high_raw":0.000851177187,"low_raw":0.0007832973},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.0008081224764,"high":0.0008325223813999999,"low":0.0007688192506000001,"close":0.000790468658,"volume":10002.880779295176,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00079643376,"close_raw":0.000790468658,"high_raw":0.00084499629,"low_raw":0.000752906267},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.000790468658,"high":0.0008073662122000001,"low":0.00077274167035,"close":0.000800698125,"volume":8022.200262207446,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000802793519,"close_raw":0.000800698125,"high_raw":0.000820141346,"low_raw":0.00074103818},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.000800698125,"high":0.000800698125,"low":0.000716569555,"close":0.000739077577,"volume":9137.246329748084,"trade_count":47,"buy_count":17,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810381837,"close_raw":0.000759477051,"high_raw":0.000810381837,"low_raw":0.000698080349},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.000739077577,"high":0.00090888684,"low":0.000739077577,"close":0.00090888684,"volume":11650.253888350026,"trade_count":70,"buy_count":36,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000773542544,"close_raw":0.000934727196,"high_raw":0.000935616132,"low_raw":0.00076455917},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.00090888684,"high":0.00093290945555,"low":0.0008496464189249998,"close":0.000858818586,"volume":16315.710350059217,"trade_count":127,"buy_count":56,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929910717,"close_raw":0.000842611443,"high_raw":0.000949275789,"low_raw":0.000814311038},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.000858818586,"high":0.0008696177383,"low":0.0008333290146,"close":0.000859610402,"volume":10732.983527777957,"trade_count":79,"buy_count":37,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000833746182,"close_raw":0.000859610402,"high_raw":0.000892603456,"low_raw":0.000824028629},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.000859610402,"high":0.000898335224,"low":0.000856676113,"close":0.000862892661,"volume":8628.60002441538,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856676113,"close_raw":0.000862892661,"high_raw":0.000914380263,"low_raw":0.000845270699},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.000862892661,"high":0.000862892661,"low":0.0008115817538,"close":0.000835675793,"volume":9363.62510089042,"trade_count":53,"buy_count":26,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859184331,"close_raw":0.000835675793,"high_raw":0.000884473322,"low_raw":0.000779319274},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.000835675793,"high":0.0008956582442000001,"low":0.0008336742942,"close":0.0008875701964,"volume":9921.055985588471,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825192905,"close_raw":0.000913722909,"high_raw":0.000947239451,"low_raw":0.00081420059},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.0008875701964,"high":0.00089939006275,"low":0.0008495422224499999,"close":0.000894501176,"volume":7741.517109002883,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894008766,"close_raw":0.000894501176,"high_raw":0.000919377672,"low_raw":0.000825419103},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.000894501176,"high":0.000894501176,"low":0.0008169663706,"close":0.000825075641,"volume":9465.261187100105,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000884949414,"close_raw":0.000825075641,"high_raw":0.000899090182,"low_raw":0.000799156522},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.000825075641,"high":0.0008839142283,"low":0.000825075641,"close":0.0008820079106,"volume":8520.022028122792,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000821617006,"close_raw":0.000888156988,"high_raw":0.00091201461,"low_raw":0.000818147505},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.0008820079106,"high":0.0009650051613824999,"low":0.0008820079106,"close":0.0009417526345,"volume":14334.451378214488,"trade_count":63,"buy_count":24,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869057702,"close_raw":0.000881452644,"high_raw":0.001033959221,"low_raw":0.000859691997},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0009417526345,"high":0.0009417526345,"low":0.0008297019156000001,"close":0.000832714393,"volume":9357.193910779093,"trade_count":53,"buy_count":21,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000895115514,"close_raw":0.000832714393,"high_raw":0.000917755083,"low_raw":0.000801645738},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.000832714393,"high":0.0009285759276,"low":0.000832714393,"close":0.000927056784,"volume":9513.320226093656,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000836968499,"close_raw":0.000928442348,"high_raw":0.000943201852,"low_raw":0.00082626603},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.000927056784,"high":0.0009548713238,"low":0.000913979659,"close":0.0009176927258,"volume":9805.494607084283,"trade_count":45,"buy_count":17,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920623805,"close_raw":0.00091365256,"high_raw":0.000964792602,"low_raw":0.000891887676},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.0009176927258,"high":0.000959465738,"low":0.0009113765601499999,"close":0.0009539473062,"volume":7064.761198284747,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009238136,"close_raw":0.00096187243,"high_raw":0.000970828691,"low_raw":0.000890280521},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0009539473062,"high":0.00095847099805,"low":0.0009187108988500001,"close":0.0009195577937999999,"volume":7588.613503727837,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096943131,"close_raw":0.00091400516,"high_raw":0.000972785241,"low_raw":0.000899390307},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.0009195577937999999,"high":0.0009195577937999999,"low":0.0008717283988,"close":0.0008739911652,"volume":4251.316021796376,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000917971329,"close_raw":0.000856724143,"high_raw":0.000920974462,"low_raw":0.000856724143},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.0008739911652,"high":0.000880704804,"low":0.000833904436,"close":0.000864625042,"volume":6558.310610482419,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854684721,"close_raw":0.000864625042,"high_raw":0.000888972015,"low_raw":0.000821816078},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.000864625042,"high":0.000958665040725,"low":0.000864625042,"close":0.000946185884,"volume":7371.08533625565,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000861315602,"close_raw":0.000946185884,"high_raw":0.000985153702,"low_raw":0.000856970138},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.000946185884,"high":0.000948698882,"low":0.0009160345093,"close":0.0009217206012,"volume":7004.78668228351,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000938304993,"close_raw":0.00091084009,"high_raw":0.000986923774,"low_raw":0.000902128139},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.0009217206012,"high":0.0009217206012,"low":0.0008802204672000001,"close":0.000888916305,"volume":5664.06788487353,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922907917,"close_raw":0.000888916305,"high_raw":0.000925597148,"low_raw":0.000871163089},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.000888916305,"high":0.0008908095572,"low":0.0008506491297999999,"close":0.000862000875,"volume":4881.811157954935,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00088384911,"close_raw":0.000862000875,"high_raw":0.000901064242,"low_raw":0.000822164927},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.000862000875,"high":0.0008892601111800001,"low":0.0008415259917000001,"close":0.0008427113682,"volume":5164.776434513113,"trade_count":32,"buy_count":12,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851117415,"close_raw":0.000842644215,"high_raw":0.000916594805,"low_raw":0.000831254051},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.0008427113682,"high":0.00089897675985,"low":0.0008427113682,"close":0.0008973265652,"volume":5659.882591628025,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000852210569,"close_raw":0.00091411749,"high_raw":0.000921723915,"low_raw":0.00083908607},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.0008973265652,"high":0.000922360405,"low":0.00084844614775,"close":0.00085491767,"volume":4370.331514076964,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000922260779,"close_raw":0.00085491767,"high_raw":0.000931647485,"low_raw":0.000833978526},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.00085491767,"high":0.00085491767,"low":0.000594630204,"close":0.000594630204,"volume":16381.536098057208,"trade_count":107,"buy_count":65,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000851435385,"close_raw":0.000594630204,"high_raw":0.000851435385,"low_raw":0.00055981613},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.000594630204,"high":0.000594630204,"low":0.000379191975,"close":0.000379191975,"volume":16770.168245130473,"trade_count":125,"buy_count":64,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000597969349,"close_raw":0.000379191975,"high_raw":0.000604064534,"low_raw":0.000348291567},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.000379191975,"high":0.000379191975,"low":0.000282838292,"close":0.000282838292,"volume":9354.660019330084,"trade_count":70,"buy_count":27,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000381235699,"close_raw":0.000271795209,"high_raw":0.0003829371,"low_raw":0.000271795209},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.000282838292,"high":0.000282838292,"low":0.0002249280564,"close":0.0002249280564,"volume":6256.393917065393,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269280137,"close_raw":0.00020793092,"high_raw":0.000269280137,"low_raw":0.000204804457},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.0002249280564,"high":0.0002249280564,"low":0.000189689705,"close":0.0001906520988,"volume":2804.796666499336,"trade_count":84,"buy_count":16,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209115857,"close_raw":0.000188326505,"high_raw":0.000210116632,"low_raw":0.00018719047},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.0001906520988,"high":0.00020264656775,"low":0.0001906520988,"close":0.000201688344,"volume":2613.162446425118,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190924997,"close_raw":0.000202825334,"high_raw":0.000206279459,"low_raw":0.000187770793},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.000201688344,"high":0.000201688344,"low":0.00018836035805000001,"close":0.0001937498585,"volume":2342.263978589435,"trade_count":38,"buy_count":13,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200354866,"close_raw":0.000200095496,"high_raw":0.000202800473,"low_raw":0.00018444897},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.0001937498585,"high":0.00019426291,"low":0.00016152104719999999,"close":0.00016152104719999999,"volume":4845.042725393404,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198254847,"close_raw":0.000155171503,"high_raw":0.00019981147,"low_raw":0.000155171503},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.00016152104719999999,"high":0.00016152104719999999,"low":0.0001301518296,"close":0.0001301518296,"volume":4542.01255074341,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154990834,"close_raw":0.000128211738,"high_raw":0.000154990834,"low_raw":0.000125832086},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.0001301518296,"high":0.0001301518296,"low":0.00011913967520000001,"close":0.000119935488,"volume":2670.338914199813,"trade_count":45,"buy_count":15,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126065007,"close_raw":0.000119935488,"high_raw":0.000126350976,"low_raw":0.000116003922},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.000119935488,"high":0.00027661837960000005,"low":0.000119935488,"close":0.00027661837960000005,"volume":21321.39574631947,"trade_count":167,"buy_count":72,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121924072,"close_raw":0.000285230724,"high_raw":0.000293767824,"low_raw":0.000106268834},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.00027661837960000005,"high":0.000419644771,"low":0.00027661837960000005,"close":0.000419644771,"volume":24386.28720452376,"trade_count":176,"buy_count":90,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282039408,"close_raw":0.000437205463,"high_raw":0.000438757373,"low_raw":0.000282039408},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.000419644771,"high":0.000481945882,"low":0.000419644771,"close":0.000481945882,"volume":17060.93042546146,"trade_count":139,"buy_count":71,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431597466,"close_raw":0.000501659283,"high_raw":0.000507779493,"low_raw":0.000407358494},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.000481945882,"high":0.0005259213733,"low":0.000481945882,"close":0.0005170274922,"volume":9369.1383268339,"trade_count":67,"buy_count":35,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495099258,"close_raw":0.000535680057,"high_raw":0.000543525063,"low_raw":0.000482589084},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.0005170274922,"high":0.00052275596425,"low":0.00048115812660000005,"close":0.000500046468,"volume":12431.50951441713,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054351214,"close_raw":0.000500046468,"high_raw":0.000551349925,"low_raw":0.000468507857},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.000500046468,"high":0.000535657118325,"low":0.00048464215467499994,"close":0.000525910685,"volume":13050.063044054104,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494388588,"close_raw":0.000525910685,"high_raw":0.00055433616,"low_raw":0.000464115007},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.000525910685,"high":0.0005712459534600001,"low":0.000525910685,"close":0.000544912229,"volume":8808.73096901258,"trade_count":51,"buy_count":24,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533472459,"close_raw":0.000544912229,"high_raw":0.00058867077,"low_raw":0.000531943862},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.000544912229,"high":0.0005879112646,"low":0.0005380572807500001,"close":0.0005859399722,"volume":7813.974269164634,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528652719,"close_raw":0.000597560209,"high_raw":0.000602962353,"low_raw":0.000515932086},{"time":"2026-10-26T21:00:00.000Z","timestamp":1793048400000,"open":0.0005859399722,"high":0.0005859399722,"low":0.0005246286127975,"close":0.0005338662275,"volume":8611.747978039799,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604248817,"close_raw":0.000571100888,"high_raw":0.000607267893,"low_raw":0.000489767518},{"time":"2026-10-26T22:00:00.000Z","timestamp":1793052000000,"open":0.0005338662275,"high":0.000566579234,"low":0.0005290621624,"close":0.000542586185,"volume":4755.540154549215,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570183126,"close_raw":0.000542586185,"high_raw":0.000574158733,"low_raw":0.000511720417},{"time":"2026-10-26T23:00:00.000Z","timestamp":1793055600000,"open":0.000542586185,"high":0.00054618290905,"low":0.00049837302725,"close":0.000501460555,"volume":5115.856982605517,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545816265,"close_raw":0.000501460555,"high_raw":0.00055615401,"low_raw":0.000482123513},{"time":"2026-10-27T00:00:00.000Z","timestamp":1793059200000,"open":0.000501460555,"high":0.000520765314825,"low":0.00047496396980000003,"close":0.000489907885,"volume":7846.088405827348,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502026048,"close_raw":0.000489907885,"high_raw":0.000550894466,"low_raw":0.000463476355},{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.000489907885,"high":0.0004923687733,"low":0.0004727294325,"close":0.000480982665,"volume":6262.684089092087,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491906602,"close_raw":0.000480982665,"high_raw":0.000503905925,"low_raw":0.000459368424},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.000480982665,"high":0.00051307459225,"low":0.000480982665,"close":0.000512361847,"volume":5172.717424429945,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486825798,"close_raw":0.000516329765,"high_raw":0.000516916383,"low_raw":0.000486825798},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.000512361847,"high":0.00052570463525,"low":0.0004947955057749999,"close":0.000522586878,"volume":6331.533833467044,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519087871,"close_raw":0.000584035599,"high_raw":0.000584035599,"low_raw":0.000481085812},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.000522586878,"high":0.0005967200126000001,"low":0.000522586878,"close":0.000539122578,"volume":11561.818201558353,"trade_count":68,"buy_count":35,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060052636,"close_raw":0.000539122578,"high_raw":0.000608277564,"low_raw":0.000483842157},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.000539122578,"high":0.0006445884596000001,"low":0.000539122578,"close":0.0006445884596000001,"volume":10988.80835555158,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541650426,"close_raw":0.000645771282,"high_raw":0.000693946859,"low_raw":0.000503600927},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.0006445884596000001,"high":0.00067765965445,"low":0.0006445884596000001,"close":0.0006771858248,"volume":8728.426152375063,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000654139125,"close_raw":0.000682139274,"high_raw":0.000692118658,"low_raw":0.000631563452},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.0006771858248,"high":0.0006776686347,"low":0.0006301689368999999,"close":0.0006368108546000001,"volume":5829.237110180149,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000676975058,"close_raw":0.000628273123,"high_raw":0.000686921598,"low_raw":0.000624463327},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.0006368108546000001,"high":0.0006368108546000001,"low":0.0005834932592,"close":0.0006085541116,"volume":10048.597157669694,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631845616,"close_raw":0.000636227228,"high_raw":0.000641953628,"low_raw":0.000572941772},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.0006085541116,"high":0.0006571969186650002,"low":0.00059749990615,"close":0.0006060983896000001,"volume":10294.067882949514,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645705265,"close_raw":0.000601907112,"high_raw":0.000711906804,"low_raw":0.000572811938},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.0006060983896000001,"high":0.0006305827437000001,"low":0.0005752877387,"close":0.00059752481,"volume":7416.997899361764,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603585178,"close_raw":0.00059752481,"high_raw":0.00066560553,"low_raw":0.000556641474},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.00059752481,"high":0.0006626149559,"low":0.00059752481,"close":0.000651681349,"volume":6256.516230494796,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000612358711,"close_raw":0.000633168183,"high_raw":0.00068514626,"low_raw":0.000612358711},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.000651681349,"high":0.0006670132713,"low":0.00063783164515,"close":0.0006595618405,"volume":4011.253915407838,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623473543,"close_raw":0.000637412662,"high_raw":0.000670002996,"low_raw":0.000619646846},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.0006595618405,"high":0.0006595618405,"low":0.0005941478891000001,"close":0.000601438106,"volume":3795.123955360582,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631215775,"close_raw":0.000601438106,"high_raw":0.000631215775,"low_raw":0.000585467205},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.000601438106,"high":0.0006322248883,"low":0.000601438106,"close":0.000623595361,"volume":4406.410117563993,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000618890245,"close_raw":0.000623595361,"high_raw":0.000639329139,"low_raw":0.000607319201},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.000623595361,"high":0.0006434573112999999,"low":0.0006024147129,"close":0.0006396009137999999,"volume":4211.462446364076,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623669799,"close_raw":0.000641525427,"high_raw":0.000659904156,"low_raw":0.000593209223},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.0006396009137999999,"high":0.0006765712133,"low":0.0006396009137999999,"close":0.000648078086,"volume":3784.341542961567,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633928292,"close_raw":0.000648078086,"high_raw":0.000679863697,"low_raw":0.000633928292},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.000648078086,"high":0.0006773355810499999,"low":0.000648078086,"close":0.000661649563,"volume":5084.712818725946,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656801507,"close_raw":0.000661649563,"high_raw":0.000694217846,"low_raw":0.000643768548},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.000661649563,"high":0.000661649563,"low":0.0006187973645,"close":0.000621459875,"volume":3550.55319783806,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066769358,"close_raw":0.000612913273,"high_raw":0.00066769358,"low_raw":0.000605576565},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000621459875,"high":0.000621459875,"low":0.00059944234715,"close":0.000618844586,"volume":4426.524956500588,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606688034,"close_raw":0.000618844586,"high_raw":0.000626229887,"low_raw":0.000590136191},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000618844586,"high":0.0006523944651,"low":0.0006146787416000001,"close":0.000649967251,"volume":3804.099716700184,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607556941,"close_raw":0.000649967251,"high_raw":0.00065955013,"low_raw":0.000607556941},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.000649967251,"high":0.000682367031,"low":0.000649967251,"close":0.000661259794,"volume":4922.216164428858,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663817183,"close_raw":0.000658816489,"high_raw":0.000697189229,"low_raw":0.000654040145},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.000661259794,"high":0.000661259794,"low":0.00061162864185,"close":0.0006125881767999999,"volume":3234.789192659732,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000650785484,"close_raw":0.000609419627,"high_raw":0.000659091564,"low_raw":0.000605749347},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.0006125881767999999,"high":0.0006125881767999999,"low":0.0005959449222,"close":0.000605098729,"volume":3415.819033800421,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611301234,"close_raw":0.000605098729,"high_raw":0.000622862545,"low_raw":0.000585142651},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.000605098729,"high":0.0006208782679,"low":0.0006041234511,"close":0.0006193554137999999,"volume":4196.956409736434,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616814538,"close_raw":0.000622721066,"high_raw":0.000636573413,"low_raw":0.000595966642},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0006193554137999999,"high":0.00066207148235,"low":0.0006193554137999999,"close":0.000647328804,"volume":5441.318747557167,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000634567715,"close_raw":0.000647328804,"high_raw":0.000678309029,"low_raw":0.000630577002},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.000647328804,"high":0.0006526870396,"low":0.00063384190245,"close":0.000647752344,"volume":3192.961367061813,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00064110919,"close_raw":0.000647752344,"high_raw":0.000661270075,"low_raw":0.000628679735},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.000647752344,"high":0.0006503654245,"low":0.00062275420875,"close":0.000644370576,"volume":2596.694213343725,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642116707,"close_raw":0.000644370576,"high_raw":0.000656441857,"low_raw":0.00061707004},{"time":"2026-10-28T04:00:00.000Z","timestamp":1793160000000,"open":0.000644370576,"high":0.0006597585282750001,"low":0.000596924382725,"close":0.000618141155,"volume":5843.625736156084,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000638541756,"close_raw":0.00055008476,"high_raw":0.00068945849,"low_raw":0.00055008476},{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.000618141155,"high":0.000618141155,"low":0.000561631175,"close":0.000581423206,"volume":4653.717326774099,"trade_count":36,"buy_count":19,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054699174,"close_raw":0.000581423206,"high_raw":0.000613899295,"low_raw":0.00054699174},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.000581423206,"high":0.0005880928224,"low":0.0005700048867999999,"close":0.000571187637,"volume":4277.043460520367,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574417391,"close_raw":0.000526974251,"high_raw":0.000594050529,"low_raw":0.000526974251},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.000571187637,"high":0.000571187637,"low":0.00050050108845,"close":0.000523633635,"volume":6711.650472245016,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530052867,"close_raw":0.00048341507,"high_raw":0.000570953106,"low_raw":0.000473529247},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.000523633635,"high":0.000523633635,"low":0.0004647724734,"close":0.00046563799639999997,"volume":3110.91200993762,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479514256,"close_raw":0.000461092596,"high_raw":0.000488553487,"low_raw":0.000459719999},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.00046563799639999997,"high":0.00046563799639999997,"low":0.00044045444810000004,"close":0.000447252583,"volume":3651.583216082677,"trade_count":44,"buy_count":17,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465485715,"close_raw":0.000447252583,"high_raw":0.000472750302,"low_raw":0.000433371629},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.000447252583,"high":0.0005591373292000001,"low":0.000447252583,"close":0.0005591373292000001,"volume":9534.95239807554,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453687919,"close_raw":0.000562693489,"high_raw":0.000582891878,"low_raw":0.000444992087},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.0005591373292000001,"high":0.00058249221375,"low":0.00055461305225,"close":0.000563867451,"volume":2423.526609967327,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565900501,"close_raw":0.000563867451,"high_raw":0.00058479348,"low_raw":0.00055107569},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.000563867451,"high":0.000649373019,"low":0.000563867451,"close":0.000649373019,"volume":5816.918335411412,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567877822,"close_raw":0.000649373019,"high_raw":0.000659464877,"low_raw":0.000540258635},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.000649373019,"high":0.0006677148163,"low":0.0006493653691000001,"close":0.000667223735,"volume":3138.264637754569,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000653635249,"close_raw":0.000667223735,"high_raw":0.000672295703,"low_raw":0.000640403017},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.000667223735,"high":0.000667402547,"low":0.000652105678,"close":0.00065978383,"volume":2094.504085544164,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671547159,"close_raw":0.00065978383,"high_raw":0.000671547159,"low_raw":0.000646670391},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.00065978383,"high":0.000668347797,"low":0.000651147707,"close":0.000651742778,"volume":4112.909152200102,"trade_count":69,"buy_count":35,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000662729222,"close_raw":0.000647721083,"high_raw":0.000673596641,"low_raw":0.000647441115},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.000651742778,"high":0.0006608179043,"low":0.0006412045186499999,"close":0.000647221536,"volume":4792.231701945308,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647040774,"close_raw":0.000647221536,"high_raw":0.000668086317,"low_raw":0.000633186805},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.000647221536,"high":0.0006730576505,"low":0.000647221536,"close":0.000671553107,"volume":3816.065540632936,"trade_count":74,"buy_count":38,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647089646,"close_raw":0.000671553107,"high_raw":0.000679015006,"low_raw":0.000647089646},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.000671553107,"high":0.0007184228222000001,"low":0.000671553107,"close":0.0007175084086,"volume":3295.80847201841,"trade_count":68,"buy_count":40,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673509984,"close_raw":0.000728744035,"high_raw":0.000728744035,"low_raw":0.000667776572},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0007175084086,"high":0.0007544733737999999,"low":0.0007175084086,"close":0.00075189998,"volume":4833.996982935416,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725595035,"close_raw":0.00075189998,"high_raw":0.000760058166,"low_raw":0.00072203272},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.00075189998,"high":0.0007619255378,"low":0.0007451458497,"close":0.0007587886214,"volume":3986.546995456567,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752200989,"close_raw":0.000778501701,"high_raw":0.000778501701,"low_raw":0.000737900814},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.0007587886214,"high":0.00080803382535,"low":0.0007587886214,"close":0.0008005438088,"volume":3575.979473360805,"trade_count":73,"buy_count":39,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780787531,"close_raw":0.000829215217,"high_raw":0.000829215217,"low_raw":0.000777979973},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.0008005438088,"high":0.00083722298345,"low":0.0008005438088,"close":0.0008367080288,"volume":3077.923424457771,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829075377,"close_raw":0.000851274427,"high_raw":0.000851274427,"low_raw":0.000812906234},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.0008367080288,"high":0.0008930770212,"low":0.0008367080288,"close":0.0008902935447999999,"volume":4076.652568718702,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000847900689,"close_raw":0.000911848128,"high_raw":0.000911848128,"low_raw":0.000846304721},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.0008902935447999999,"high":0.00096618560555,"low":0.0008902935447999999,"close":0.000960491188,"volume":3642.045113891748,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000918056069,"close_raw":0.000966805544,"high_raw":0.000975105566,"low_raw":0.00091143166},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.000960491188,"high":0.00098131035225,"low":0.0009558316702000001,"close":0.0009792333652,"volume":3018.39135970828,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000969910005,"close_raw":0.000981774913,"high_raw":0.000990214505,"low_raw":0.00094674047},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0009792333652,"high":0.0010220232698,"low":0.0009792333652,"close":0.0010179963374,"volume":3323.03739275124,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000985027838,"close_raw":0.001042991352,"high_raw":0.001042991352,"low_raw":0.000975982169},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.0010179963374,"high":0.0010829465243,"low":0.0010179963374,"close":0.001082434054,"volume":2436.102287576962,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104589047,"close_raw":0.001089972118,"high_raw":0.001089972118,"low_raw":0.001042668893},{"time":"2026-10-29T04:00:00.000Z","timestamp":1793246400000,"open":0.001082434054,"high":0.001082434054,"low":0.0009444407190499999,"close":0.0009449352336000001,"volume":7797.830204135235,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001088885625,"close_raw":0.000934380229,"high_raw":0.001101147727,"low_raw":0.000925138621},{"time":"2026-10-29T05:00:00.000Z","timestamp":1793250000000,"open":0.0009449352336000001,"high":0.00095271685875,"low":0.0009017116988,"close":0.000917687192,"volume":6824.138154354262,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000931267812,"close_raw":0.000917687192,"high_raw":0.000960414882,"low_raw":0.000880891709},{"time":"2026-10-29T06:00:00.000Z","timestamp":1793253600000,"open":0.000917687192,"high":0.0009470486095,"low":0.000917687192,"close":0.000943780724,"volume":9030.66486487826,"trade_count":92,"buy_count":50,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000920705711,"close_raw":0.000953113006,"high_raw":0.000968227939,"low_raw":0.000909789955},{"time":"2026-10-29T07:00:00.000Z","timestamp":1793257200000,"open":0.000943780724,"high":0.000943780724,"low":0.0008519096894,"close":0.000861769545,"volume":5775.857310750998,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000947370015,"close_raw":0.000900313168,"high_raw":0.000947370015,"low_raw":0.000841425875},{"time":"2026-10-29T08:00:00.000Z","timestamp":1793260800000,"open":0.000861769545,"high":0.0008990662035,"low":0.000861769545,"close":0.000893120739,"volume":3646.822871619435,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902914806,"close_raw":0.000893120739,"high_raw":0.000912225261,"low_raw":0.000864928813},{"time":"2026-10-29T09:00:00.000Z","timestamp":1793264400000,"open":0.000893120739,"high":0.0009172374884,"low":0.000893120739,"close":0.0009134586856,"volume":4333.144272773229,"trade_count":45,"buy_count":23,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000911487928,"close_raw":0.000921574007,"high_raw":0.000934819181,"low_raw":0.00089386527},{"time":"2026-10-29T10:00:00.000Z","timestamp":1793268000000,"open":0.0009134586856,"high":0.0009206425745,"low":0.000877904382,"close":0.000878374702,"volume":5001.375355964268,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000916464307,"close_raw":0.000874955376,"high_raw":0.000948902245,"low_raw":0.00085962681},{"time":"2026-10-29T11:00:00.000Z","timestamp":1793271600000,"open":0.000878374702,"high":0.00089464582475,"low":0.000866316595,"close":0.000894022423,"volume":4129.959020017219,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875280698,"close_raw":0.000903396362,"high_raw":0.000903396362,"low_raw":0.000843925882},{"time":"2026-10-29T12:00:00.000Z","timestamp":1793275200000,"open":0.000894022423,"high":0.000894022423,"low":0.0008601316460499999,"close":0.0008896995772,"volume":5395.546644465027,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000890771414,"close_raw":0.000919646448,"high_raw":0.000924146523,"low_raw":0.000854070146},{"time":"2026-10-29T13:00:00.000Z","timestamp":1793278800000,"open":0.0008896995772,"high":0.0009141131644500001,"low":0.00086658531255,"close":0.0008672406773999999,"volume":5798.414898277388,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929709208,"close_raw":0.000852910113,"high_raw":0.000936000887,"low_raw":0.000847201514},{"time":"2026-10-29T14:00:00.000Z","timestamp":1793282400000,"open":0.0008672406773999999,"high":0.0009024718904,"low":0.0008578362299500001,"close":0.000863167534,"volume":5879.498919623848,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000854011522,"close_raw":0.000863167534,"high_raw":0.000924305643,"low_raw":0.000848683091},{"time":"2026-10-29T15:00:00.000Z","timestamp":1793286000000,"open":0.000863167534,"high":0.0009133683862,"low":0.0008587587096,"close":0.000911633241,"volume":4165.286849358019,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859403949,"close_raw":0.000914991696,"high_raw":0.000932067219,"low_raw":0.000853308082},{"time":"2026-10-29T16:00:00.000Z","timestamp":1793289600000,"open":0.000911633241,"high":0.000911633241,"low":0.0008580792539,"close":0.000889568309,"volume":3633.057465591065,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913130386,"close_raw":0.000889568309,"high_raw":0.000915765794,"low_raw":0.000845367039},{"time":"2026-10-29T17:00:00.000Z","timestamp":1793293200000,"open":0.000889568309,"high":0.0008989155106,"low":0.0008708809328,"close":0.0008973081574,"volume":2184.328458720405,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000896791907,"close_raw":0.00090070715,"high_raw":0.000904260881,"low_raw":0.000865160341},{"time":"2026-10-29T18:00:00.000Z","timestamp":1793296800000,"open":0.0008973081574,"high":0.0008973081574,"low":0.0008705290142,"close":0.000875368779,"volume":2709.876516024622,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904721582,"close_raw":0.000875368779,"high_raw":0.000904721582,"low_raw":0.000862820771},{"time":"2026-10-29T19:00:00.000Z","timestamp":1793300400000,"open":0.000875368779,"high":0.000875368779,"low":0.00084940190775,"close":0.00085929674,"volume":3976.555023860159,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877003478,"close_raw":0.00085929674,"high_raw":0.000877003478,"low_raw":0.000822498308},{"time":"2026-10-29T20:00:00.000Z","timestamp":1793304000000,"open":0.00085929674,"high":0.00086943034315,"low":0.000853527367,"close":0.000854676596,"volume":3866.969468386187,"trade_count":47,"buy_count":26,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862120915,"close_raw":0.000854676596,"high_raw":0.000881649285,"low_raw":0.000841794452},{"time":"2026-10-29T21:00:00.000Z","timestamp":1793307600000,"open":0.000854676596,"high":0.0009131715735,"low":0.000854676596,"close":0.000901457437,"volume":3732.122544298954,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000855989979,"close_raw":0.000887876005,"high_raw":0.000930810742,"low_raw":0.000855989979},{"time":"2026-10-29T22:00:00.000Z","timestamp":1793311200000,"open":0.000901457437,"high":0.000901457437,"low":0.0008719401354,"close":0.0008752566158,"volume":3173.151776723862,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904620272,"close_raw":0.000864423144,"high_raw":0.000904620272,"low_raw":0.000849867358},{"time":"2026-10-29T23:00:00.000Z","timestamp":1793314800000,"open":0.0008752566158,"high":0.0008752566158,"low":0.00085525814675,"close":0.0008711256028,"volume":3618.854680069921,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000849879763,"close_raw":0.000889532017,"high_raw":0.000889532017,"low_raw":0.000849879763},{"time":"2026-10-30T00:00:00.000Z","timestamp":1793318400000,"open":0.0008711256028,"high":0.0009045495924,"low":0.0008711256028,"close":0.0009039024474,"volume":3161.24836823052,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000886681127,"close_raw":0.000908404163,"high_raw":0.000914368594,"low_raw":0.000855420627},{"time":"2026-10-30T01:00:00.000Z","timestamp":1793322000000,"open":0.0009039024474,"high":0.0009060136956,"low":0.000855095991895,"close":0.000898700663,"volume":6120.11182102449,"trade_count":57,"buy_count":32,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009033686,"close_raw":0.000898700663,"high_raw":0.000915549463,"low_raw":0.000833239948},{"time":"2026-10-30T02:00:00.000Z","timestamp":1793325600000,"open":0.000898700663,"high":0.00092442261175,"low":0.000898700663,"close":0.000921338811,"volume":4029.972410354389,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913731202,"close_raw":0.000921338811,"high_raw":0.000940777407,"low_raw":0.00090077371},{"time":"2026-10-30T03:00:00.000Z","timestamp":1793329200000,"open":0.000921338811,"high":0.0009275065525,"low":0.0009051100525,"close":0.000912028626,"volume":2938.780186503665,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00092243174,"close_raw":0.000912028626,"high_raw":0.000937726121,"low_raw":0.000900931396},{"time":"2026-10-30T04:00:00.000Z","timestamp":1793332800000,"open":0.000912028626,"high":0.000912028626,"low":0.000774686953,"close":0.000774686953,"volume":7447.337003255964,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902899396,"close_raw":0.000774686953,"high_raw":0.000902899396,"low_raw":0.000747467708},{"time":"2026-10-30T05:00:00.000Z","timestamp":1793336400000,"open":0.000774686953,"high":0.000774686953,"low":0.0007493956561499999,"close":0.000750989139,"volume":3219.620343460377,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774230009,"close_raw":0.000744505759,"high_raw":0.000780490075,"low_raw":0.000744505759},{"time":"2026-10-30T06:00:00.000Z","timestamp":1793340000000,"open":0.000750989139,"high":0.0007943631886000001,"low":0.000750034678,"close":0.00076957192,"volume":3379.161701046259,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743020927,"close_raw":0.00076957192,"high_raw":0.000805571759,"low_raw":0.000742291214},{"time":"2026-10-30T07:00:00.000Z","timestamp":1793343600000,"open":0.00076957192,"high":0.00076957192,"low":0.000738213493,"close":0.000766941112,"volume":4173.353043690902,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768355054,"close_raw":0.000773784382,"high_raw":0.00077856424,"low_raw":0.00073456699},{"time":"2026-10-30T08:00:00.000Z","timestamp":1793347200000,"open":0.000766941112,"high":0.0007929396114499999,"low":0.0007534801655,"close":0.00078842487,"volume":4090.904743802704,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780569874,"close_raw":0.000801027197,"high_raw":0.000801588431,"low_raw":0.000744170376},{"time":"2026-10-30T09:00:00.000Z","timestamp":1793350800000,"open":0.00078842487,"high":0.0007919894235,"low":0.0007602394935,"close":0.000761023937,"volume":3300.784783333482,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000800448479,"close_raw":0.000752984951,"high_raw":0.000801122156,"low_raw":0.000748481474},{"time":"2026-10-30T10:00:00.000Z","timestamp":1793354400000,"open":0.000761023937,"high":0.00078026311615,"low":0.000752189477,"close":0.0007563654804,"volume":3275.743275719823,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000756393101,"close_raw":0.00075360181,"high_raw":0.000786978622,"low_raw":0.000744882495}]