[{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.008267984473,"high":0.008420219829,"low":0.008207011081,"close":0.008411382055,"volume":127739.39008535814,"trade_count":1683,"buy_count":1598,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008052136246,"close_raw":0.008427158062,"high_raw":0.008462972797,"low_raw":5.1697664e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.008411382055,"high":0.008547315522600001,"low":0.008411382055,"close":0.008536532514,"volume":7604.742847714459,"trade_count":227,"buy_count":110,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008474699712,"close_raw":0.00857440292,"high_raw":0.008617154761,"low_raw":0.0083618728},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.008536532514,"high":0.00888362685745,"low":0.008536532514,"close":0.008855284327200001,"volume":8059.743077703136,"trade_count":242,"buy_count":121,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008569889363,"close_raw":0.00890218343,"high_raw":0.008946079832,"low_raw":0.008569889363},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.008855284327200001,"high":0.008902327392,"low":8.868553800000001e-6,"close":8.868553800000001e-6,"volume":140084.51150166782,"trade_count":2083,"buy_count":45,"sell_count":2038,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008902327392,"close_raw":1.852593e-6,"high_raw":0.009078916307,"low_raw":1.85018e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":8.868553800000001e-6,"high":8.868553800000001e-6,"low":2.258742e-6,"close":2.5538852000000003e-6,"volume":277.130071764621,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.225516e-6,"close_raw":2.594445e-6,"high_raw":2.594445e-6,"low_raw":2.225516e-6}]