[{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.006875527365,"high":0.006997534497100001,"low":0.0068496575476,"close":0.0069846300204,"volume":108378.39892060742,"trade_count":2144,"buy_count":2043,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2597273e-5,"close_raw":0.007005610335,"high_raw":0.00703772362,"low_raw":4.2597273e-5},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.0069846300204,"high":0.007153374532300001,"low":0.0069846300204,"close":0.007114988903,"volume":8732.373171426478,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007044295178,"close_raw":0.007114988903,"high_raw":0.007178788291,"low_raw":0.007014187032},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.007114988903,"high":0.007242654871600001,"low":0.007114988903,"close":0.0072337224096,"volume":9198.830347785495,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007149672328,"close_raw":0.007280628847,"high_raw":0.007317465192,"low_raw":0.007119540722},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.0072337224096,"high":0.0074833507683500005,"low":0.0072337224096,"close":0.007479529610199999,"volume":9151.763735441427,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007315291948,"close_raw":0.007510009372,"high_raw":0.0075485743,"low_raw":0.007280137132},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.007479529610199999,"high":0.00769044412225,"low":0.007479529610199999,"close":0.0076817471098,"volume":8877.4463877521,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007539432141,"close_raw":0.00769630271,"high_raw":0.007730643717,"low_raw":0.007505446002},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.0076817471098,"high":0.007943288146,"low":0.0076817471098,"close":0.007931321906,"volume":9050.76602494408,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007731891285,"close_raw":0.007954363702,"high_raw":0.007983094097,"low_raw":0.007685800484},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.007931321906,"high":0.008150965399199999,"low":0.007931321906,"close":0.0081434322932,"volume":8887.618870921855,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007985211539,"close_raw":0.008164374518,"high_raw":0.008198384413,"low_raw":0.007940520425}]