[{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.4524933862394,"high":0.5112651661527999,"low":0.4524933862394,"close":0.5112651661527999,"volume":1091177.2888396475,"trade_count":2975,"buy_count":2833,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.437556434888,"close_raw":0.532036548928,"high_raw":0.532217853556,"low_raw":5.0613911e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.5112651661527999,"high":0.6020304690998851,"low":0.5112651661527999,"close":0.5549878146034001,"volume":1336540.744967008,"trade_count":3599,"buy_count":3441,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.531893234469,"close_raw":3.019741e-6,"high_raw":0.656185136863,"low_raw":2.244258e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.5549878146034001,"high":0.5549878146034001,"low":2.8659782000000003e-6,"close":3.022596e-6,"volume":9.69897767378,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.828891e-6,"close_raw":3.022596e-6,"high_raw":3.111647e-6,"low_raw":2.828891e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.022596e-6,"high":3.0547442e-6,"low":2.9241684e-6,"close":3.004783e-6,"volume":0.68602824311,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967056e-6,"close_raw":3.004783e-6,"high_raw":3.066518e-6,"low_raw":2.913579e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.004783e-6,"high":3.004783e-6,"low":2.86794525e-6,"close":2.86794525e-6,"volume":95.90093404276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.891282e-6,"close_raw":2.866717e-6,"high_raw":2.891282e-6,"low_raw":2.866717e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.86794525e-6,"high":2.969518e-6,"low":2.86794525e-6,"close":2.969518e-6,"volume":39.952629571327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.969518e-6,"close_raw":2.969518e-6,"high_raw":2.969518e-6,"low_raw":2.969518e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.969518e-6,"high":3.0406215e-6,"low":2.8018803e-6,"close":2.8018803e-6,"volume":156.317685991312,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.052492e-6,"close_raw":2.787224e-6,"high_raw":3.052492e-6,"low_raw":2.787224e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":2.8018803e-6,"high":2.9327031e-6,"low":2.8018803e-6,"close":2.9327031e-6,"volume":72.489626457708,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.848497e-6,"close_raw":2.937135e-6,"high_raw":2.937135e-6,"low_raw":2.848497e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.9327031e-6,"high":2.95540915e-6,"low":2.91996985e-6,"close":2.91996985e-6,"volume":1.205586974942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.957378e-6,"close_raw":2.918001e-6,"high_raw":2.957378e-6,"low_raw":2.918001e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.91996985e-6,"high":2.962487e-6,"low":2.91996985e-6,"close":2.962487e-6,"volume":8.205747781936,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.962487e-6,"close_raw":2.962487e-6,"high_raw":2.962487e-6,"low_raw":2.962487e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.962487e-6,"high":4.160048e-6,"low":2.962487e-6,"close":4.160048e-6,"volume":717.205319362323,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.132037e-6,"close_raw":4.160048e-6,"high_raw":4.385313e-6,"low_raw":3.132037e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":4.160048e-6,"high":4.16882835e-6,"low":3.9450766499999995e-6,"close":4.16882835e-6,"volume":124.696581970073,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.932646e-6,"close_raw":4.181259e-6,"high_raw":4.181259e-6,"low_raw":3.932646e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":4.16882835e-6,"high":4.49139138e-6,"low":4.0924001e-6,"close":4.1294232e-6,"volume":413.091048022988,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.425608e-6,"close_raw":4.055377e-6,"high_raw":4.564242e-6,"low_raw":4.055377e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":4.1294232e-6,"high":4.1294232e-6,"low":3.653729e-6,"close":3.653729e-6,"volume":0.140527175637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.653729e-6,"close_raw":3.653729e-6,"high_raw":3.653729e-6,"low_raw":3.653729e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.653729e-6,"high":3.685052e-6,"low":3.653729e-6,"close":3.685052e-6,"volume":0.070865952661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.685052e-6,"close_raw":3.685052e-6,"high_raw":3.685052e-6,"low_raw":3.685052e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.685052e-6,"high":3.7449131e-6,"low":3.685052e-6,"close":3.698492e-6,"volume":5.953756459144,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.750071e-6,"close_raw":3.698492e-6,"high_raw":3.750071e-6,"low_raw":3.692566e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.698492e-6,"high":3.698492e-6,"low":3.686129e-6,"close":3.686129e-6,"volume":3.6861291e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.686129e-6,"close_raw":3.686129e-6,"high_raw":3.686129e-6,"low_raw":3.686129e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.686129e-6,"high":3.9121704e-6,"low":3.686129e-6,"close":3.7608156e-6,"volume":122.444015177157,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.920579e-6,"close_raw":3.626688e-6,"high_raw":3.920579e-6,"low_raw":3.626688e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.7608156e-6,"high":3.7608156e-6,"low":3.688789e-6,"close":3.688789e-6,"volume":98.13548321484,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.688789e-6,"close_raw":3.688789e-6,"high_raw":3.688789e-6,"low_raw":3.688789e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.688789e-6,"high":4.4190412e-6,"low":3.688789e-6,"close":4.4190412e-6,"volume":215.620828425687,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.965702e-6,"close_raw":4.429456e-6,"high_raw":4.429456e-6,"low_raw":3.965702e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":4.4190412e-6,"high":4.6449554e-6,"low":4.4190412e-6,"close":4.6449554e-6,"volume":84.08646223344,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.601928e-6,"close_raw":4.64722e-6,"high_raw":4.64722e-6,"low_raw":4.601928e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":4.6449554e-6,"high":4.6449554e-6,"low":4.586143e-6,"close":4.586143e-6,"volume":0.001259115038,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.586143e-6,"close_raw":4.586143e-6,"high_raw":4.586143e-6,"low_raw":4.586143e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":4.586143e-6,"high":4.6474462000000005e-6,"low":4.4965882e-6,"close":4.4965882e-6,"volume":19.551074949823,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.535812e-6,"close_raw":4.49223e-6,"high_raw":4.65985e-6,"low_raw":4.49223e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":4.4965882e-6,"high":4.622422e-6,"low":4.4965882e-6,"close":4.622422e-6,"volume":0.720735977918,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.622422e-6,"close_raw":4.622422e-6,"high_raw":4.622422e-6,"low_raw":4.622422e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.622422e-6,"high":4.7154947e-6,"low":4.5414842e-6,"close":4.624322e-6,"volume":30.086294147282,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.53228e-6,"close_raw":4.624322e-6,"high_raw":4.725625e-6,"low_raw":4.53228e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":4.624322e-6,"high":5.507208e-6,"low":4.624322e-6,"close":5.507208e-6,"volume":276.008126412809,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.759105e-6,"close_raw":5.562544e-6,"high_raw":5.598978e-6,"low_raw":4.759105e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":5.507208e-6,"high":5.714479e-6,"low":5.507208e-6,"close":5.714479e-6,"volume":74.303335791154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.714479e-6,"close_raw":5.714479e-6,"high_raw":5.714479e-6,"low_raw":5.714479e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":5.714479e-6,"high":6.383997900000001e-6,"low":5.714479e-6,"close":6.3592677999999995e-6,"volume":295.724606584701,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.914126e-6,"close_raw":6.408728e-6,"high_raw":6.408728e-6,"low_raw":5.914126e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":6.3592677999999995e-6,"high":6.8418607e-6,"low":6.3592677999999995e-6,"close":6.8418607e-6,"volume":20.992166979956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.794507e-6,"close_raw":6.844353e-6,"high_raw":6.844353e-6,"low_raw":6.794507e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":6.8418607e-6,"high":6.8418607e-6,"low":6.38351e-6,"close":6.38351e-6,"volume":211.839416117302,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.38351e-6,"close_raw":6.38351e-6,"high_raw":6.38351e-6,"low_raw":6.38351e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":6.38351e-6,"high":6.38351e-6,"low":6.372071e-6,"close":6.372071e-6,"volume":97.644203386211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.372071e-6,"close_raw":6.372071e-6,"high_raw":6.372071e-6,"low_raw":6.372071e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":6.372071e-6,"high":6.372071e-6,"low":5.831828e-6,"close":5.831828e-6,"volume":303.255083403727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.831828e-6,"close_raw":5.831828e-6,"high_raw":5.831828e-6,"low_raw":5.831828e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.831828e-6,"high":5.831828e-6,"low":5.19704e-6,"close":5.19704e-6,"volume":114.498942797334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.19704e-6,"close_raw":5.19704e-6,"high_raw":5.19704e-6,"low_raw":5.19704e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":5.19704e-6,"high":5.19704e-6,"low":4.694698e-6,"close":4.694698e-6,"volume":213.849627016681,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.694698e-6,"close_raw":4.694698e-6,"high_raw":4.694698e-6,"low_raw":4.694698e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.694698e-6,"high":4.694698e-6,"low":4.457529e-6,"close":4.457529e-6,"volume":9.529008e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.457529e-6,"close_raw":4.457529e-6,"high_raw":4.457529e-6,"low_raw":4.457529e-6}]