[{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.27444707912925,"high":0.27550508943375,"low":0.27444707912925,"close":0.27550508943375,"volume":55.082095430024,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274388300779,"close_raw":0.275563867784,"high_raw":0.275563867784,"low_raw":0.274388300779},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.27550508943375,"high":0.27550508943375,"low":0.2743839187212,"close":0.27545333996279997,"volume":53.646937586076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.27432450643,"close_raw":0.275512752254,"high_raw":0.275512752254,"low_raw":0.27432450643},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.27545333996279997,"high":0.28018742551459996,"low":0.2714407035664,"close":0.275259875681,"volume":104.131507544685,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274175403539,"close_raw":0.275259875681,"high_raw":0.281419312973,"low_raw":0.270807347943},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.275259875681,"high":0.275259875681,"low":0.27389180730265,"close":0.274879295352,"volume":101.136395016785,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.27391980553,"close_raw":0.274879295352,"high_raw":0.275205885449,"low_raw":0.273886866439},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.274879295352,"high":0.274879295352,"low":0.26056214205645,"close":0.273949439802,"volume":334.018597671395,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.273563372382,"close_raw":0.282016086499,"high_raw":0.282016086499,"low_raw":0.260147842623},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.273949439802,"high":0.273949439802,"low":0.26544389863985,"close":0.26568652949314997,"volume":80.290693657716,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.265700008985,"close_raw":0.28226547222,"high_raw":0.28226547222,"low_raw":0.265430419148},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.26568652949314997,"high":0.26845467350275,"low":0.26568652949314997,"close":0.26845467350275,"volume":127.238614138664,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.268614020089,"close_raw":0.280795199593,"high_raw":0.280795199593,"low_raw":0.266268803839},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.26845467350275,"high":0.26977087589154997,"low":0.26845467350275,"close":0.26972216414,"volume":117.288857268567,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.268531284942,"close_raw":0.26972216414,"high_raw":0.269779472083,"low_raw":0.268474144557},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.26972216414,"high":0.30078531593875,"low":0.26972216414,"close":0.29951210926225,"volume":93.048358024682,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.300856049643,"close_raw":0.299441375558,"high_raw":0.300856049643,"low_raw":0.299441375558},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.29951210926225,"high":0.29951210926225,"low":0.28857356625515,"close":0.28857356625515,"volume":79.229417746614,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.290011014927,"close_raw":0.288567231587,"high_raw":0.290011014927,"low_raw":0.288567231587},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.28857356625515,"high":0.28857356625515,"low":0.2860494033095,"close":0.2860494033095,"volume":53.963349847161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.287487701157,"close_raw":0.286044429074,"high_raw":0.287487701157,"low_raw":0.286044429074},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2860494033095,"high":0.28735613957795003,"low":0.2860494033095,"close":0.28608690204904996,"volume":26.605932435807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.287426652774,"close_raw":0.286016388853,"high_raw":0.287426652774,"low_raw":0.286016388853},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.28608690204904996,"high":0.294096587173,"low":0.260843068307,"close":0.294096587173,"volume":375.442049737264,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.260843068307,"close_raw":0.294096587173,"high_raw":0.295422537939,"low_raw":0.248388164345},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.294096587173,"high":0.29500157167955,"low":0.29372053260545,"close":0.29372053260545,"volume":91.61582648272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.295072740517,"close_raw":0.293649363768,"high_raw":0.295072740517,"low_raw":0.293649363768},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.29372053260545,"high":0.30568956862334995,"low":0.29368793192084997,"close":0.304115563098,"volume":716.018671366398,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.29511735617,"close_raw":0.304115563098,"high_raw":0.305734328961,"low_raw":0.293680862514},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.304115563098,"high":0.304115563098,"low":0.27608923543975,"close":0.27728244746125,"volume":59.512049249841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.276022945883,"close_raw":0.277348737018,"high_raw":0.277348737018,"low_raw":0.276022945883},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.27728244746125,"high":0.277342069478,"low":0.275962504408,"close":0.277288384406,"volume":175.410418802602,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.276026657792,"close_raw":0.277288384406,"high_raw":0.277352941583,"low_raw":0.275955697888},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.277288384406,"high":0.300226156046,"low":0.27592979688975,"close":0.29477841031,"volume":303.040353567117,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.282583064744,"close_raw":0.29477841031,"high_raw":0.30058218183,"low_raw":0.275596874387},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.29477841031,"high":0.29477841031,"low":0.27552638325059997,"close":0.276831660702,"volume":494.130089350716,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.275709293646,"close_raw":0.276831660702,"high_raw":0.277035917843,"low_raw":0.275509773489},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.276831660702,"high":0.276831660702,"low":0.27546059720665,"close":0.276787218857,"volume":104.492979761745,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.275478737712,"close_raw":0.276787218857,"high_raw":0.276808232433,"low_raw":0.275457395941},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.276787218857,"high":0.276787218857,"low":0.2754520661979,"close":0.2756401957161,"volume":46.733712684862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.275441614558,"close_raw":0.275650647356,"high_raw":0.275650647356,"low_raw":0.275441614558},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.2756401957161,"high":0.29006405281534997,"low":0.27428654608315,"close":0.28865420172,"volume":244.194642104349,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274307183173,"close_raw":0.28865420172,"high_raw":0.290066672285,"low_raw":0.274275433804},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.28865420172,"high":0.28996658903879996,"low":0.28865420172,"close":0.2887021521252,"volume":80.023527912251,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.290036835534,"close_raw":0.28863190563,"high_raw":0.290036835534,"low_raw":0.28863190563},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.2887021521252,"high":0.28981433684834995,"low":0.2667908345506,"close":0.26862926603,"volume":191.837093797787,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.290025068223,"close_raw":0.26862926603,"high_raw":0.290025068223,"low_raw":0.266466405466},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.26862926603,"high":0.26862926603,"low":0.26728337207089997,"close":0.268492916505,"volume":229.549992240928,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.267342920424,"close_raw":0.268492916505,"high_raw":0.26855306456,"low_raw":0.267272863538},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.268492916505,"high":0.2946871352544,"low":0.2671825172135,"close":0.294078499591,"volume":459.010634946267,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.267230329465,"close_raw":0.294078499591,"high_raw":0.295522345812,"low_raw":0.267156772155}]