[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.012553921603,"high":0.01345735749,"low":0.012349007896949999,"close":0.013443989759,"volume":307.476176068794,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012553921603,"close_raw":0.013443989759,"high_raw":0.013457436929,"low_raw":0.012227295074},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.013443989759,"high":0.0135248608378,"low":0.0134428984372,"close":0.0134428984372,"volume":9.135143682126,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013531994753,"close_raw":0.013440925419,"high_raw":0.013531994753,"low_raw":0.013440925419},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0134428984372,"high":0.013561779648700001,"low":0.0134428984372,"close":0.013561779648700001,"volume":6.027988055321,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013505622779,"close_raw":0.013562402702,"high_raw":0.013562402702,"low_raw":0.013505622779},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.013561779648700001,"high":0.0139719926764,"low":0.0134232544072,"close":0.013800376216,"volume":99.190611471404,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013381351984,"close_raw":0.013800376216,"high_raw":0.013991061172,"low_raw":0.013381351984},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.013800376216,"high":0.014109065406,"low":0.013800376216,"close":0.014109065406,"volume":0.967745665468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014109065406,"close_raw":0.014109065406,"high_raw":0.014109065406,"low_raw":0.014109065406},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.014109065406,"high":0.0143783376855,"low":0.014109065406,"close":0.0143783376855,"volume":57.541867049591,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014169111977,"close_raw":0.014383525742,"high_raw":0.014383525742,"low_raw":0.014169111977},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0143783376855,"high":0.0143783376855,"low":0.01382223731,"close":0.01382223731,"volume":192.563702158073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01382223731,"close_raw":0.01382223731,"high_raw":0.01382223731,"low_raw":0.01382223731},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.01382223731,"high":0.01382223731,"low":0.01327858493935,"close":0.01327858493935,"volume":7.017846219026,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013304502181,"close_raw":0.013277220874,"high_raw":0.013304502181,"low_raw":0.013277220874},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.01327858493935,"high":0.013365718305,"low":0.01327858493935,"close":0.013365718305,"volume":2.162867615091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013365718305,"close_raw":0.013365718305,"high_raw":0.013365718305,"low_raw":0.013365718305},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.013365718305,"high":0.013486348374,"low":0.013365718305,"close":0.013486348374,"volume":50.089197183195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013486348374,"close_raw":0.013486348374,"high_raw":0.013486348374,"low_raw":0.013486348374},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.013486348374,"high":0.013961956626,"low":0.013486348374,"close":0.013961956626,"volume":1.241218316951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013961956626,"close_raw":0.013961956626,"high_raw":0.013961956626,"low_raw":0.013961956626},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.013961956626,"high":0.013961956626,"low":0.01346141678165,"close":0.01346141678165,"volume":63.971652263718,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01361671071,"close_raw":0.013453243417,"high_raw":0.01361671071,"low_raw":0.013453243417},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.01346141678165,"high":0.01346141678165,"low":0.013417925911,"close":0.013417925911,"volume":3.987639898338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013417925911,"close_raw":0.013417925911,"high_raw":0.013417925911,"low_raw":0.013417925911},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.013417925911,"high":0.013417925911,"low":0.013359011374,"close":0.013359011374,"volume":19.783184065414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013359011374,"close_raw":0.013359011374,"high_raw":0.013359011374,"low_raw":0.013359011374},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.013359011374,"high":0.013359011374,"low":0.013328882863,"close":0.013328882863,"volume":106.367053570872,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013328882863,"close_raw":0.013328882863,"high_raw":0.013328882863,"low_raw":0.013328882863},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.013328882863,"high":0.013592354409,"low":0.013328882863,"close":0.013592354409,"volume":2.199514790605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013592354409,"close_raw":0.013592354409,"high_raw":0.013592354409,"low_raw":0.013592354409},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.013592354409,"high":0.013592354409,"low":0.013576624445,"close":0.013576624445,"volume":6.04940669341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013576624445,"close_raw":0.013576624445,"high_raw":0.013576624445,"low_raw":0.013576624445},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.013576624445,"high":0.013576624445,"low":0.013299956176,"close":0.013299956176,"volume":45.828292079059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013299956176,"close_raw":0.013299956176,"high_raw":0.013299956176,"low_raw":0.013299956176},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.013299956176,"high":0.01346100869,"low":0.013299956176,"close":0.01346100869,"volume":59.024021680981,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01346100869,"close_raw":0.01346100869,"high_raw":0.01346100869,"low_raw":0.01346100869},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.01346100869,"high":0.0140673025275,"low":0.01346100869,"close":0.0136013972586,"volume":102.245097009115,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013885514961,"close_raw":0.013569828625,"high_raw":0.014087501146,"low_raw":0.013569828625},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0136013972586,"high":0.015030685952450001,"low":0.0136013972586,"close":0.015030685952450001,"volume":159.892562978045,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.014608807092,"close_raw":0.015052210949,"high_raw":0.015052890103,"low_raw":0.014066365056},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.015030685952450001,"high":0.015030685952450001,"low":0.01498946373,"close":0.01498946373,"volume":0.004282670575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01498946373,"close_raw":0.01498946373,"high_raw":0.01498946373,"low_raw":0.01498946373},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.01498946373,"high":0.015110632824299999,"low":0.01498946373,"close":0.015110632824299999,"volume":30.395577950908,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015002357155,"close_raw":0.015114938964,"high_raw":0.015114938964,"low_raw":0.015002357155},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.015110632824299999,"high":0.015110632824299999,"low":0.012156626328,"close":0.012156626328,"volume":596.879641438261,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013533655363,"close_raw":0.012156626328,"high_raw":0.013533655363,"low_raw":0.012129829627},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.012156626328,"high":0.012406818402299999,"low":0.012156626328,"close":0.012406818402299999,"volume":53.694905793185,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012274553366,"close_raw":0.01241377972,"high_raw":0.01241377972,"low_raw":0.012274553366},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.012406818402299999,"high":0.01282458490995,"low":0.012406818402299999,"close":0.01282458490995,"volume":117.313526566799,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012570149924,"close_raw":0.012837976225,"high_raw":0.012837976225,"low_raw":0.012570149924},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.01282458490995,"high":0.01282458490995,"low":0.012629409019,"close":0.012629409019,"volume":66.014141568954,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012629409019,"close_raw":0.012629409019,"high_raw":0.012629409019,"low_raw":0.012629409019},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.012629409019,"high":0.012629409019,"low":0.012405181989,"close":0.012405181989,"volume":1.420597155319,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012405181989,"close_raw":0.012405181989,"high_raw":0.012405181989,"low_raw":0.012405181989},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.012405181989,"high":0.012740266539,"low":0.012405181989,"close":0.012740266539,"volume":105.528030434801,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012740266539,"close_raw":0.012740266539,"high_raw":0.012740266539,"low_raw":0.012740266539},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.012740266539,"high":0.01289676176115,"low":0.012473617763,"close":0.012855742394,"volume":23.049718999689,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012904000473,"close_raw":0.012855742394,"high_raw":0.012904000473,"low_raw":0.01240640402},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.012855742394,"high":0.012859353651,"low":0.012855742394,"close":0.012859353651,"volume":6.42967682599,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012859353651,"close_raw":0.012859353651,"high_raw":0.012859353651,"low_raw":0.012859353651},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.012859353651,"high":0.013205569155,"low":0.012859353651,"close":0.013205569155,"volume":11.952302597525,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013205569155,"close_raw":0.013205569155,"high_raw":0.013205569155,"low_raw":0.013205569155},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013205569155,"high":0.013431558391,"low":0.013205569155,"close":0.013431558391,"volume":4.956895364625,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013431558391,"close_raw":0.013431558391,"high_raw":0.013431558391,"low_raw":0.013431558391},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.013431558391,"high":0.013431558391,"low":0.013324493489,"close":0.013324493489,"volume":6.662246744589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013324493489,"close_raw":0.013324493489,"high_raw":0.013324493489,"low_raw":0.013324493489},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.013324493489,"high":0.0133378772069,"low":0.0133025252051,"close":0.0133025252051,"volume":8.248187584302,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013339841207,"close_raw":0.013300561205,"high_raw":0.013339841207,"low_raw":0.013300561205},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0133025252051,"high":0.01362290436,"low":0.0133025252051,"close":0.01362290436,"volume":109.520196055944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01362290436,"close_raw":0.01362290436,"high_raw":0.01362290436,"low_raw":0.01362290436},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.01362290436,"high":0.013788839232,"low":0.01362290436,"close":0.013788839232,"volume":6.894419616223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013788839232,"close_raw":0.013788839232,"high_raw":0.013788839232,"low_raw":0.013788839232},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.013788839232,"high":0.013788839232,"low":0.013630615367850001,"close":0.013630615367850001,"volume":11.993356981107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013750870013,"close_raw":0.013624286176,"high_raw":0.013750870013,"low_raw":0.013624286176},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.013630615367850001,"high":0.013630615367850001,"low":0.013458918084,"close":0.013458918084,"volume":0.00294433689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013458918084,"close_raw":0.013458918084,"high_raw":0.013458918084,"low_raw":0.013458918084}]