[{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.00205738554,"high":0.0020629730487000003,"low":0.0020526079071,"close":0.0020526079071,"volume":13.551499748344,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00205738554,"close_raw":0.002052077059,"high_raw":0.002063593883,"low_raw":0.002052077059},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0020526079071,"high":0.0020526079071,"low":0.0019763882292,"close":0.00198942316,"volume":244.504747693626,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002051515319,"close_raw":0.00198942316,"high_raw":0.002051515319,"low_raw":0.001975038372},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.00198942316,"high":0.00198942316,"low":0.00197095885,"close":0.00197095885,"volume":144.322047268403,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001970495594,"close_raw":0.001962354316,"high_raw":0.001979760714,"low_raw":0.001962354316},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00197095885,"high":0.00197095885,"low":0.0019413087584,"close":0.001946579503,"volume":147.646545048932,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001950174964,"close_raw":0.001946579503,"high_raw":0.001950174964,"low_raw":0.001936245521},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.001946579503,"high":0.001946579503,"low":0.0018665026598,"close":0.0018704046206,"volume":326.389918846222,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00193130299,"close_raw":0.001859937777,"high_raw":0.001933809838,"low_raw":0.001855006852},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.0018704046206,"high":0.0018704046206,"low":0.001829408574,"close":0.001848685597,"volume":271.216551315946,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001863689781,"close_raw":0.001848685597,"high_raw":0.001863689781,"low_raw":0.001819835494},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.001848685597,"high":0.001848685597,"low":0.0018300448591,"close":0.0018300557572,"volume":144.624279656483,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001830251923,"close_raw":0.001818423716,"high_raw":0.001830251923,"low_raw":0.001813870021},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0018300557572,"high":0.0018300557572,"low":0.0018031648254000002,"close":0.001806102258,"volume":105.233548313623,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001802838444,"close_raw":0.001802984148,"high_raw":0.001809366072,"low_raw":0.001801220863},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.001806102258,"high":0.001806102258,"low":0.00179563469,"close":0.00179563469,"volume":4.56258440292,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00179563469,"close_raw":0.00179563469,"high_raw":0.00179563469,"low_raw":0.00179563469},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.00179563469,"high":0.00179563469,"low":0.0017748125223499998,"close":0.0017748125223499998,"volume":153.472687824471,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001780753772,"close_raw":0.001770799071,"high_raw":0.001780753772,"low_raw":0.001762798115},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0017748125223499998,"high":0.0017748125223499998,"low":0.00172219489395,"close":0.001740043174,"volume":380.416242274716,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001730409696,"close_raw":0.001740596624,"high_raw":0.001741594645,"low_raw":0.001692418787},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.001740043174,"high":0.0018021302636500001,"low":0.001740043174,"close":0.001797309236,"volume":248.540657292974,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001803921088,"close_raw":0.001797309236,"high_raw":0.001803921088,"low_raw":0.001768104601},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.001797309236,"high":0.00183656713025,"low":0.0017918475055,"close":0.001799467013,"volume":411.862669687162,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001837316593,"close_raw":0.001799467013,"high_raw":0.001862981585,"low_raw":0.001789671958},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.001799467013,"high":0.001799467013,"low":0.0017901341686,"close":0.0017927024554,"volume":6.995511302148,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001792845138,"close_raw":0.001792845138,"high_raw":0.001792845138,"low_raw":0.001789991486},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0017927024554,"high":0.0017927024554,"low":0.00176699961235,"close":0.00176699961235,"volume":104.304263593629,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001780545016,"close_raw":0.00176687648,"high_raw":0.001780545016,"low_raw":0.00176687648},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.00176699961235,"high":0.00176699961235,"low":0.00173515532125,"close":0.0017392283995,"volume":149.021457911163,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001726476986,"close_raw":0.001734319795,"high_raw":0.001743754042,"low_raw":0.001726476986},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0017392283995,"high":0.0017392283995,"low":0.00171991376935,"close":0.00171991376935,"volume":144.158903199887,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001719466103,"close_raw":0.001714361683,"high_raw":0.00172841943,"low_raw":0.00171134595},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.00171991376935,"high":0.0017218466119,"low":0.0017198752501,"close":0.0017198752501,"volume":8.012074126696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00171976573,"close_raw":0.00171976573,"high_raw":0.001721956132,"low_raw":0.00171976573},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0017198752501,"high":0.0017198752501,"low":0.0017011451699000001,"close":0.0017011451699000001,"volume":139.45520296728,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001700747071,"close_raw":0.001695986567,"high_raw":0.001708709049,"low_raw":0.001693410884},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0017011451699000001,"high":0.0017018643255,"low":0.001695310026,"close":0.001695310026,"volume":34.328454674852,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001702135637,"close_raw":0.001694853082,"high_raw":0.001702135637,"low_raw":0.001694853082},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.001695310026,"high":0.001695310026,"low":0.00168678236655,"close":0.0016934701260999999,"volume":68.73775915224,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00169035247,"close_raw":0.001693976194,"high_raw":0.001693976194,"low_raw":0.001685324222},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0016934701260999999,"high":0.0016934701260999999,"low":0.0016831213675999998,"close":0.001684588175,"volume":60.798501965547,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001686323672,"close_raw":0.001684588175,"high_raw":0.001693968238,"low_raw":0.001682958389},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.001684588175,"high":0.001684588175,"low":0.0016722485002999999,"close":0.0016722485002999999,"volume":48.891484226064,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001678867605,"close_raw":0.001671686668,"high_raw":0.001678867605,"low_raw":0.001671686668},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0016722485002999999,"high":0.0016722485002999999,"low":0.0016603596454,"close":0.0016642461226,"volume":44.421335969312,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001664123004,"close_raw":0.00166895283,"high_raw":0.00166895283,"low_raw":0.001660110755},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0016642461226,"high":0.0016642461226,"low":0.001650709617,"close":0.001654565188,"volume":33.396394640555,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001659019239,"close_raw":0.001654565188,"high_raw":0.001659019239,"low_raw":0.00165064138},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.001654565188,"high":0.001654565188,"low":0.0016400735003,"close":0.0016400735003,"volume":50.939725618491,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001645915137,"close_raw":0.001639395025,"high_raw":0.001649818319,"low_raw":0.001639395025},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0016400735003,"high":0.0016400735003,"low":0.0016241995899000002,"close":0.001627268728,"volume":51.41049456356,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001635866259,"close_raw":0.001627268728,"high_raw":0.001639153063,"low_raw":0.001622956794},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.001627268728,"high":0.001627268728,"low":0.0016130651144,"close":0.0016130651144,"volume":47.16753996231,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001620032228,"close_raw":0.001612715021,"high_raw":0.001620688705,"low_raw":0.001612668935},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0016130651144,"high":0.0016140699847999999,"low":0.0016086536214,"close":0.0016086536214,"volume":80.897768372639,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00161407639,"close_raw":0.001608116205,"high_raw":0.001616505037,"low_raw":0.001606359985},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.0016086536214,"high":0.0016121643507,"low":0.0016080329286,"close":0.0016121643507,"volume":48.553892108185,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001607909841,"close_raw":0.001616021975,"high_raw":0.001616187297,"low_raw":0.001607909841},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0016121643507,"high":0.0017991808957500003,"low":0.0016121643507,"close":0.00171715888,"volume":766.882838508928,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001614055863,"close_raw":0.00171715888,"high_raw":0.001843982709,"low_raw":0.001613973272},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00171715888,"high":0.00171715888,"low":0.0016531672161500001,"close":0.0016562643622999999,"volume":374.230395911344,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001713866436,"close_raw":0.00165007007,"high_raw":0.001713866436,"low_raw":0.001648960779},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0016562643622999999,"high":0.0016562643622999999,"low":0.0016355610545999999,"close":0.0016355610545999999,"volume":64.503574215719,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001658087378,"close_raw":0.00163421139,"high_raw":0.001658983143,"low_raw":0.001633629869},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0016355610545999999,"high":0.001644221671,"low":0.0016287338448,"close":0.001636163821,"volume":198.7905417178,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001632633978,"close_raw":0.001636163821,"high_raw":0.001644221671,"low_raw":0.001625563074},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.001636163821,"high":0.001636163821,"low":0.001613958335,"close":0.001613958335,"volume":67.048102827752,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001624743012,"close_raw":0.001613357324,"high_raw":0.001624743012,"low_raw":0.001611362213},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.001613958335,"high":0.0016789429876,"low":0.001613958335,"close":0.001657665224,"volume":332.497919706292,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001684228672,"close_raw":0.001657665224,"high_raw":0.001684228672,"low_raw":0.001635243109},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.001657665224,"high":0.001657665224,"low":0.0016452694342,"close":0.0016452694342,"volume":48.118434934604,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001653421942,"close_raw":0.001644714099,"high_raw":0.00165354453,"low_raw":0.001644714099},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0016452694342,"high":0.0016452694342,"low":0.0016416304050499999,"close":0.0016416304050499999,"volume":36.382810105559,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001643622084,"close_raw":0.001641266319,"high_raw":0.001643622084,"low_raw":0.001641266319},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0016416304050499999,"high":0.0016416304050499999,"low":0.0016346279718499998,"close":0.0016346279718499998,"volume":15.901656637313,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001634610682,"close_raw":0.001634610682,"high_raw":0.001634956479,"low_raw":0.001634610682},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0016346279718499998,"high":0.0016346279718499998,"low":0.0013795995341049998,"close":0.001421090239,"volume":1293.113590264061,"trade_count":61,"buy_count":25,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001625097048,"close_raw":0.001421090239,"high_raw":0.001625451086,"low_raw":0.001316926886},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.001421090239,"high":0.00151140936375,"low":0.001421090239,"close":0.001491707798,"volume":412.687475898113,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001471046224,"close_raw":0.001491707798,"high_raw":0.001534469284,"low_raw":0.001420635498},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.001491707798,"high":0.00154246702475,"low":0.001491707798,"close":0.0015251241405,"volume":292.74657511209,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001486851447,"close_raw":0.001511061313,"high_raw":0.001553834399,"low_raw":0.001486851447},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0015251241405,"high":0.0015251241405,"low":0.00150658994775,"close":0.00150658994775,"volume":50.295201772726,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001510129063,"close_raw":0.001505965398,"high_raw":0.001514830878,"low_raw":0.001505965398},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.00150658994775,"high":0.00150658994775,"low":0.00149781900725,"close":0.0015053805375999998,"volume":67.516016467806,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001504584533,"close_raw":0.001505521009,"high_raw":0.001505521009,"low_raw":0.001497551558},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0015053805375999998,"high":0.0015053805375999998,"low":0.0014831148597999999,"close":0.001483947015,"volume":108.164388569218,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001502196021,"close_raw":0.001483947015,"high_raw":0.001502196021,"low_raw":0.001482906821},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.001483947015,"high":0.0014953536689,"low":0.0014763435970999998,"close":0.0014953536689,"volume":138.497797552311,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001468325072,"close_raw":0.001498744534,"high_raw":0.001498744534,"low_raw":0.001466413639},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.0014953536689,"high":0.001506740098,"low":0.0014953536689,"close":0.001506691868,"volume":38.712557130214,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001506740098,"close_raw":0.001506691868,"high_raw":0.001506740098,"low_raw":0.001500880106},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.001506691868,"high":0.001506691868,"low":0.0014978222213,"close":0.0014978222213,"volume":14.581088316541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001497749777,"close_raw":0.001497749777,"high_raw":0.001499198663,"low_raw":0.001497749777},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0014978222213,"high":0.001504817707,"low":0.0014978222213,"close":0.001504817707,"volume":39.938328122216,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001504817707,"close_raw":0.001505857925,"high_raw":0.001505857925,"low_raw":0.001504817707},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.001504817707,"high":0.001504817707,"low":0.0014945238680999999,"close":0.0014945238680999999,"volume":24.524235136642,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001500102461,"close_raw":0.001494001143,"high_raw":0.001500102461,"low_raw":0.001494001143},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0014945238680999999,"high":0.001506938521,"low":0.0014945238680999999,"close":0.001506938521,"volume":3.454660489709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001506938521,"close_raw":0.001506938521,"high_raw":0.001506938521,"low_raw":0.001506938521},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.001506938521,"high":0.001506938521,"low":0.0015022446235,"close":0.001502568934,"volume":21.884177844814,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001504700351,"close_raw":0.001502568934,"high_raw":0.001504700351,"low_raw":0.001502208589},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.001502568934,"high":0.0015608352456,"low":0.001502568934,"close":0.001534515719,"volume":302.80058077417,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001565182119,"close_raw":0.001534515719,"high_raw":0.001565182119,"low_raw":0.001525684933},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.001534515719,"high":0.001534515719,"low":0.0015016203248,"close":0.0015027427636,"volume":126.522252740819,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001524512074,"close_raw":0.001500497886,"high_raw":0.001527471649,"low_raw":0.001500217577},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0015027427636,"high":0.001514473582,"low":0.0015027427636,"close":0.001512193908,"volume":108.845576050953,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001514184666,"close_raw":0.001512193908,"high_raw":0.001522155051,"low_raw":0.001497666213},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.001512193908,"high":0.001512193908,"low":0.0015011370179,"close":0.001501154614,"volume":51.990180727265,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001510028551,"close_raw":0.001501154614,"high_raw":0.001510028551,"low_raw":0.001500665376},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.001501154614,"high":0.001501154614,"low":0.00149729764195,"close":0.00149729764195,"volume":47.921826531862,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001505845634,"close_raw":0.001497191656,"high_raw":0.001505845634,"low_raw":0.001496723967},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.00149729764195,"high":0.001508823411,"low":0.00149729764195,"close":0.001508823411,"volume":18.325068546391,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001505713111,"close_raw":0.001508823411,"high_raw":0.001508823411,"low_raw":0.001505713111},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.001508823411,"high":0.001508823411,"low":0.0014860425152999999,"close":0.001494221393,"volume":92.797621476507,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001485756931,"close_raw":0.001494221393,"high_raw":0.001498293301,"low_raw":0.001480307398},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.001494221393,"high":0.0015205509772,"low":0.001494221393,"close":0.0015175554557,"volume":234.272892963998,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001519460264,"close_raw":0.001516544321,"high_raw":0.001539206767,"low_raw":0.001516544321},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.0015175554557,"high":0.001518869137,"low":0.0015103304696500001,"close":0.0015103304696500001,"volume":96.907387128593,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001518869137,"close_raw":0.001503010899,"high_raw":0.001521561577,"low_raw":0.00150253751},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.0015103304696500001,"high":0.0015103304696500001,"low":0.00149842370565,"close":0.00149842370565,"volume":29.180385840335,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001501615916,"close_raw":0.001498238988,"high_raw":0.001501933341,"low_raw":0.001498212235},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00149842370565,"high":0.001499927085,"low":0.0014870560955,"close":0.001487286401,"volume":37.756588666703,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001499927085,"close_raw":0.001487286401,"high_raw":0.001499927085,"low_raw":0.001486979327},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.001487286401,"high":0.001487286401,"low":0.00146730266595,"close":0.001479192639,"volume":63.279239190641,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001478311229,"close_raw":0.001479192639,"high_raw":0.001484056091,"low_raw":0.00146639337},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.001479192639,"high":0.001479192639,"low":0.00146062605965,"close":0.001462951727,"volume":130.059622771261,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00146614925,"close_raw":0.001462951727,"high_raw":0.001467933969,"low_raw":0.001459651379},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.001462951727,"high":0.001850243963,"low":0.001462951727,"close":0.001850243963,"volume":2447.637294532427,"trade_count":127,"buy_count":71,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001479501347,"close_raw":0.001875039957,"high_raw":0.00192446274,"low_raw":0.001477837205},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.001850243963,"high":0.001877539615,"low":0.00184265578975,"close":0.0018444340785,"volume":237.296331810459,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001866113522,"close_raw":0.001840877501,"high_raw":0.001877539615,"low_raw":0.001838191596},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.0018444340785,"high":0.0018444340785,"low":0.0018278549206,"close":0.0018278549206,"volume":63.132949326284,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001839043763,"close_raw":0.001827716362,"high_raw":0.001839043763,"low_raw":0.001821381265},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.0018278549206,"high":0.0018278549206,"low":0.00179259503425,"close":0.00179259503425,"volume":101.420279740133,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001815270205,"close_raw":0.001792531905,"high_raw":0.001815270205,"low_raw":0.001791619217},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00179259503425,"high":0.00179259503425,"low":0.00177114694605,"close":0.00177219541,"volume":71.691799315058,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001782767733,"close_raw":0.00177219541,"high_raw":0.001782767733,"low_raw":0.001770739784},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.00177219541,"high":0.00177219541,"low":0.0017629343834000002,"close":0.0017629343834000002,"volume":51.552059313993,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001770990315,"close_raw":0.001761908974,"high_raw":0.001770990315,"low_raw":0.001761908974},{"time":"2026-08-14T21:00:00.000Z","timestamp":1786741200000,"open":0.0017629343834000002,"high":0.0018243523415999998,"low":0.0017629343834000002,"close":0.001809514205,"volume":318.821427372294,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001827282746,"close_raw":0.001809514205,"high_raw":0.001827282746,"low_raw":0.001788725003},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.001809514205,"high":0.001809514205,"low":0.0017931411765,"close":0.0017931411765,"volume":52.439202583292,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001803399231,"close_raw":0.001792680293,"high_raw":0.001803399231,"low_raw":0.001792680293},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.0017931411765,"high":0.0017931411765,"low":0.0017855936935,"close":0.0017855936935,"volume":52.158738464422,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0017899922,"close_raw":0.00178544593,"high_raw":0.0017903574,"low_raw":0.001785206115},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.0017855936935,"high":0.0017855936935,"low":0.0017719034960999999,"close":0.0017719034960999999,"volume":51.82617234818,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001780511743,"close_raw":0.001771253697,"high_raw":0.001780549412,"low_raw":0.001771253697},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.0017719034960999999,"high":0.0017719034960999999,"low":0.00173793876275,"close":0.00173793876275,"volume":139.817702056558,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001768284256,"close_raw":0.001737406921,"high_raw":0.001768284256,"low_raw":0.001737406921},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.00173793876275,"high":0.00173793876275,"low":0.001701235521,"close":0.001701921761,"volume":170.626804434181,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001735210143,"close_raw":0.001701921761,"high_raw":0.001735210143,"low_raw":0.001701063961},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.001701921761,"high":0.001701921761,"low":0.0016863693675,"close":0.0016863693675,"volume":49.367605344609,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0016980302,"close_raw":0.001685720428,"high_raw":0.0016980302,"low_raw":0.001685381909},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.0016863693675,"high":0.0016863693675,"low":0.0016767018132999999,"close":0.0016767018132999999,"volume":48.98099336647,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001680038019,"close_raw":0.001676396652,"high_raw":0.001680122262,"low_raw":0.001676070041},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0016767018132999999,"high":0.0016834218950499999,"low":0.0016689554463499999,"close":0.0016689554463499999,"volume":83.860983048274,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001684192324,"close_raw":0.001667933645,"high_raw":0.001684192324,"low_raw":0.001667324992},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.0016689554463499999,"high":0.0016689554463499999,"low":0.0016590676422,"close":0.0016590676422,"volume":48.454585854541,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001662833645,"close_raw":0.001658585919,"high_raw":0.001662833645,"low_raw":0.001658585919},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.0016590676422,"high":0.0016590676422,"low":0.0016392257695999998,"close":0.001642872168,"volume":69.077134116703,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001659921296,"close_raw":0.001642872168,"high_raw":0.001659921296,"low_raw":0.001637929498},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.001642872168,"high":0.001642872168,"low":0.0016298126203,"close":0.001633117196,"volume":34.107253755362,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001646073146,"close_raw":0.001633117196,"high_raw":0.001646073146,"low_raw":0.00162927748},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.001633117196,"high":0.001690002508,"low":0.001633117196,"close":0.001674754079,"volume":308.123456543844,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001692804281,"close_raw":0.001674754079,"high_raw":0.001692804281,"low_raw":0.001652787424},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.001674754079,"high":0.001674754079,"low":0.00166611492745,"close":0.00166611492745,"volume":67.424179094464,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001670234494,"close_raw":0.001665891225,"high_raw":0.001683677414,"low_raw":0.001665616276},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.00166611492745,"high":0.00166611492745,"low":0.0016539747472000001,"close":0.001658038019,"volume":51.30983523068,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001665556582,"close_raw":0.001658038019,"high_raw":0.001665556582,"low_raw":0.001653357011},{"time":"2026-08-15T12:00:00.000Z","timestamp":1786795200000,"open":0.001658038019,"high":0.001658038019,"low":0.0016429729685,"close":0.001646454745,"volume":51.4532711459,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001652099993,"close_raw":0.001646454745,"high_raw":0.001652099993,"low_raw":0.001642334863},{"time":"2026-08-15T13:00:00.000Z","timestamp":1786798800000,"open":0.001646454745,"high":0.001646454745,"low":0.0016382405779,"close":0.001641824525,"volume":51.968827141879,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001643010521,"close_raw":0.001641824525,"high_raw":0.001647395393,"low_raw":0.001637743023},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.001641824525,"high":0.001641824525,"low":0.0016188533830999998,"close":0.0016195914922,"volume":92.649491016519,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001639120435,"close_raw":0.001618115274,"high_raw":0.001639187719,"low_raw":0.001617649947},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0016195914922,"high":0.0016223715894,"low":0.0016145432895,"close":0.0016145432895,"volume":47.862479357764,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001622989655,"close_raw":0.001612986707,"high_raw":0.001622989655,"low_raw":0.001612986707},{"time":"2026-08-15T16:00:00.000Z","timestamp":1786809600000,"open":0.0016145432895,"high":0.0016145432895,"low":0.0016034274322000001,"close":0.0016034274322000001,"volume":59.469204352583,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001611146788,"close_raw":0.001602925036,"high_raw":0.001618021417,"low_raw":0.001602925036},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.0016034274322000001,"high":0.0016034274322000001,"low":0.0015951978737,"close":0.0015951978737,"volume":49.197477861151,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001599640508,"close_raw":0.001594972293,"high_raw":0.001604186957,"low_raw":0.001594623819},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.0015951978737,"high":0.0015951978737,"low":0.001553843361,"close":0.00155475813,"volume":235.089046586089,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001590940305,"close_raw":0.001549898441,"high_raw":0.001594896379,"low_raw":0.001537485178},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.00155475813,"high":0.00155475813,"low":0.0015382647206,"close":0.0015382647206,"volume":44.994988072554,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546530552,"close_raw":0.001536767763,"high_raw":0.001546530552,"low_raw":0.001536767763},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.0015382647206,"high":0.00167423821575,"low":0.0015382647206,"close":0.001644714692,"volume":843.406373336848,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001737189579,"close_raw":0.001644714692,"high_raw":0.001737189579,"low_raw":0.001548998479},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.001644714692,"high":0.001644714692,"low":0.0016383637092,"close":0.0016383637092,"volume":47.866263497318,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001642192512,"close_raw":0.001638075941,"high_raw":0.001642394141,"low_raw":0.001637832407},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.0016383637092,"high":0.0016383637092,"low":0.001625507239,"close":0.001625507239,"volume":47.556598637791,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001635113962,"close_raw":0.001624751754,"high_raw":0.001635466652,"low_raw":0.001624751754},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.001625507239,"high":0.001625507239,"low":0.0016083787990999999,"close":0.0016083787990999999,"volume":47.044648584835,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001617072457,"close_raw":0.001608001375,"high_raw":0.001617072457,"low_raw":0.00160768141},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0016083787990999999,"high":0.0016083787990999999,"low":0.0016002120717,"close":0.0016002120717,"volume":46.754788013923,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001604256548,"close_raw":0.001599675736,"high_raw":0.001604256548,"low_raw":0.001599675736},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.0016002120717,"high":0.00160502676625,"low":0.0015952247724000002,"close":0.001596666435,"volume":71.716356444552,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001594447994,"close_raw":0.001596666435,"high_raw":0.001605787534,"low_raw":0.001594447994},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.001596666435,"high":0.001596666435,"low":0.0015914542826,"close":0.0015914542826,"volume":46.463500178027,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001593855285,"close_raw":0.001591125015,"high_raw":0.001594052735,"low_raw":0.001591125015},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.0015914542826,"high":0.0015914542826,"low":0.0015804486365,"close":0.0015804486365,"volume":46.204841112045,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001587044056,"close_raw":0.001580137189,"high_raw":0.001587204803,"low_raw":0.001579901432},{"time":"2026-08-16T04:00:00.000Z","timestamp":1786852800000,"open":0.0015804486365,"high":0.0015804486365,"low":0.0015695779039000002,"close":0.0015695779039000002,"volume":50.831199932267,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001575663716,"close_raw":0.001568479735,"high_raw":0.001576000336,"low_raw":0.001568479735},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.0015695779039000002,"high":0.0015695779039000002,"low":0.0015552258085,"close":0.00155895641,"volume":49.519416399928,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001563944873,"close_raw":0.00155895641,"high_raw":0.001568385182,"low_raw":0.001554600691},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.00155895641,"high":0.00155895641,"low":0.0015453521676,"close":0.00154921166,"volume":48.70134544736,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001551517436,"close_raw":0.00154921166,"high_raw":0.001555337629,"low_raw":0.001544784156},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.00154921166,"high":0.00154921166,"low":0.0015357682385,"close":0.0015357682385,"volume":46.402686233662,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001542523097,"close_raw":0.00153538584,"high_raw":0.00154598335,"low_raw":0.001535217727},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.0015357682385,"high":0.001546552485,"low":0.0015357682385,"close":0.0015373915608,"volume":133.581498126998,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001546552485,"close_raw":0.001535357892,"high_raw":0.001555712878,"low_raw":0.001535357892},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.0015373915608,"high":0.0015373915608,"low":0.00153156603605,"close":0.00153156603605,"volume":34.755696938501,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001532043815,"close_raw":0.001531524043,"high_raw":0.001536572829,"low_raw":0.001530678969},{"time":"2026-08-16T10:00:00.000Z","timestamp":1786874400000,"open":0.00153156603605,"high":0.00153156603605,"low":0.0015162683267,"close":0.0015162683267,"volume":49.144111817799,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001524076933,"close_raw":0.001516002199,"high_raw":0.001527187842,"low_raw":0.001516002199},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0015162683267,"high":0.001609065767,"low":0.0015114703278,"close":0.001572635616,"volume":459.962774920915,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001513175978,"close_raw":0.001572635616,"high_raw":0.001635360251,"low_raw":0.00151003962},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.001572635616,"high":0.001572635616,"low":0.0015635402213,"close":0.0015635402213,"volume":45.732877862772,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00157036969,"close_raw":0.00156273277,"high_raw":0.001571372525,"low_raw":0.00156273277},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.0015635402213,"high":0.0015635402213,"low":0.0015549509305999999,"close":0.0015549509305999999,"volume":45.468496297497,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001561223386,"close_raw":0.001554486499,"high_raw":0.001561223386,"low_raw":0.001554177304},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.0015549509305999999,"high":0.0015549509305999999,"low":0.0015456214281,"close":0.0015456214281,"volume":45.161865461042,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001550030841,"close_raw":0.001545382042,"high_raw":0.001550211351,"low_raw":0.001545138348},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.0015456214281,"high":0.0015456214281,"low":0.0015377188935,"close":0.0015377188935,"volume":48.085694874495,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001542186727,"close_raw":0.00153733648,"high_raw":0.001542516603,"low_raw":0.001535695189},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0015377188935,"high":0.0015447266733,"low":0.0015377188935,"close":0.0015394660535999998,"volume":68.00115811079,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001540698914,"close_raw":0.001538254706,"high_raw":0.001550445402,"low_raw":0.001538254706},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0015394660535999998,"high":0.0015394660535999998,"low":0.0015282395097000001,"close":0.0015282395097000001,"volume":68.356388770693,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001535167444,"close_raw":0.00152590247,"high_raw":0.001535668105,"low_raw":0.00152590247},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.0015282395097000001,"high":0.0015282395097000001,"low":0.0015144556881,"close":0.0015144556881,"volume":44.290343096187,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001521488539,"close_raw":0.001514134742,"high_raw":0.001522359986,"low_raw":0.001514074007},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.0015144556881,"high":0.001522614786,"low":0.0015106900097999999,"close":0.001515545975,"volume":91.284090026975,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001512193377,"close_raw":0.001515545975,"high_raw":0.001523082036,"low_raw":0.001510007656},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.001515545975,"high":0.00152171008415,"low":0.00151055107105,"close":0.001513813929,"volume":73.217231746704,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001522140227,"close_raw":0.001513813929,"high_raw":0.001524315984,"low_raw":0.001508618119},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.001513813929,"high":0.001572019904,"low":0.001513813929,"close":0.001546167525,"volume":359.6795008655,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001577950392,"close_raw":0.001546167525,"high_raw":0.001577950392,"low_raw":0.001529909204},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.001546167525,"high":0.001546167525,"low":0.0015361267666,"close":0.001540924788,"volume":90.209775947357,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001549199492,"close_raw":0.001542399689,"high_raw":0.001549281588,"low_raw":0.001531792453},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":0.001540924788,"high":0.001540924788,"low":0.0015320120395999998,"close":0.0015320120395999998,"volume":44.773262632326,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001536963711,"close_raw":0.00153167885,"high_raw":0.001536963711,"low_raw":0.00153167885},{"time":"2026-08-17T00:00:00.000Z","timestamp":1786924800000,"open":0.0015320120395999998,"high":0.0015320120395999998,"low":0.00152363871415,"close":0.001526926212,"volume":31.424645043095,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001527179325,"close_raw":0.001526926212,"high_raw":0.001527310353,"low_raw":0.001523135452},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":0.001526926212,"high":0.0015297080516,"low":0.0015258309254,"close":0.001527139499,"volume":45.399414722945,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001525289957,"close_raw":0.001527139499,"high_raw":0.001533357788,"low_raw":0.001525289957},{"time":"2026-08-17T02:00:00.000Z","timestamp":1786932000000,"open":0.001527139499,"high":0.001527139499,"low":0.0015192415556,"close":0.001519338167,"volume":44.356427421022,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001522002179,"close_raw":0.001519338167,"high_raw":0.001522002179,"low_raw":0.001518908145},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.001519338167,"high":0.0015195343271,"low":0.0015142935812000001,"close":0.001517404205,"volume":54.477603435544,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519848416,"close_raw":0.001517404205,"high_raw":0.001525645183,"low_raw":0.00151354065},{"time":"2026-08-17T04:00:00.000Z","timestamp":1786939200000,"open":0.001517404205,"high":0.001517404205,"low":0.0015051358764,"close":0.0015051358764,"volume":44.014007642566,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001512230219,"close_raw":0.001504818653,"high_raw":0.00151255577,"low_raw":0.00150471184},{"time":"2026-08-17T05:00:00.000Z","timestamp":1786942800000,"open":0.0015051358764,"high":0.0015051358764,"low":0.0014975212732,"close":0.001501977341,"volume":128.671747358302,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00149962763,"close_raw":0.001501977341,"high_raw":0.001513663827,"low_raw":0.001496680238},{"time":"2026-08-17T06:00:00.000Z","timestamp":1786946400000,"open":0.001501977341,"high":0.001501977341,"low":0.0014986283045,"close":0.0014992165355,"volume":14.581297010265,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001499249215,"close_raw":0.001499249215,"high_raw":0.001499249215,"low_raw":0.001498595625},{"time":"2026-08-17T07:00:00.000Z","timestamp":1786950000000,"open":0.0014992165355,"high":0.001503301528,"low":0.0014992165355,"close":0.001503301528,"volume":1.145232166964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001503301528,"close_raw":0.001503301528,"high_raw":0.001503301528,"low_raw":0.001503301528},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.001503301528,"high":0.001503301528,"low":0.00149294620975,"close":0.001496522324,"volume":43.959132350258,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001498359236,"close_raw":0.001496522324,"high_raw":0.001499884381,"low_raw":0.001491033724},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.001496522324,"high":0.001496522324,"low":0.00148883774905,"close":0.0014902838519500001,"volume":63.852402287319,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001490364191,"close_raw":0.001490364191,"high_raw":0.001490364191,"low_raw":0.00148875741},{"time":"2026-08-17T14:00:00.000Z","timestamp":1786975200000,"open":0.0014902838519500001,"high":0.0014902838519500001,"low":0.0014896369045,"close":0.001489879153,"volume":26.798163261961,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001489609988,"close_raw":0.001489879153,"high_raw":0.001490181675,"low_raw":0.001489609988}]