[{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":1.946156311195,"high":1.97020242587075,"low":1.9447318880735,"close":1.966866569291,"volume":1790336.374254338,"trade_count":1646,"buy_count":1607,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.643924e-6,"close_raw":1.978021311803,"high_raw":1.998521669832,"low_raw":9.643924e-6},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":1.966866569291,"high":2.0161576536717,"low":1.966866569291,"close":2.0143291190428,"volume":35519.97209550282,"trade_count":3780,"buy_count":3717,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.978014708568,"close_raw":2.027040790465,"high_raw":2.027451705935,"low_raw":1.965842845741},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":2.0143291190428,"high":2.0665812057951003,"low":2.0143291190428,"close":2.063773533696,"volume":36252.70125843114,"trade_count":3501,"buy_count":3441,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.027047426718,"close_raw":2.078772899902,"high_raw":2.078774756948,"low_raw":2.015341791954},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":2.063773533696,"high":2.396298756534,"low":2.063773533696,"close":2.396298756534,"volume":154268.1290012903,"trade_count":3861,"buy_count":3796,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.078771401488,"close_raw":2.413584350678,"high_raw":2.414854535008,"low_raw":2.066982611516},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":2.396298756534,"high":2.45544705013725,"low":2.396298756534,"close":2.451689435476,"volume":37779.487121508755,"trade_count":3787,"buy_count":3721,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.413586484514,"close_raw":2.466201693397,"high_raw":2.466489816391,"low_raw":2.400236807077},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":2.451689435476,"high":2.5046138181376003,"low":2.451689435476,"close":2.5012272528426003,"volume":35866.82840446358,"trade_count":3775,"buy_count":3715,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.466202205407,"close_raw":2.51947548393,"high_raw":2.519487833974,"low_raw":2.452714625345},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":2.5012272528426003,"high":2.56523769136775,"low":2.5012272528426003,"close":2.560530626209,"volume":35754.14001280985,"trade_count":3771,"buy_count":3711,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.519472270357,"close_raw":2.574482565355,"high_raw":2.574482565355,"low_raw":2.504273138862},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":2.560530626209,"high":2.6119017279416,"low":2.560530626209,"close":2.6092688997436,"volume":35643.192856882626,"trade_count":3771,"buy_count":3702,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.574485574251,"close_raw":2.623195832065,"high_raw":2.623212343017,"low_raw":2.558092093729},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":2.6092688997436,"high":2.6769090285645,"low":2.6092688997436,"close":2.672944417219,"volume":35604.37713269881,"trade_count":3774,"buy_count":3713,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.623195259546,"close_raw":2.686524249741,"high_raw":2.686702727772,"low_raw":2.608024107555},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":2.672944417219,"high":2.7104711524895,"low":2.672944417219,"close":2.70959206725,"volume":16456.061804065237,"trade_count":3741,"buy_count":3680,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.686518181092,"close_raw":2.70959206725,"high_raw":2.714097689896,"low_raw":2.671210083318},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":2.70959206725,"high":2.70959206725,"low":2.6888407292187,"close":2.7026560180205,"volume":7467.105880368821,"trade_count":3703,"buy_count":3644,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.709582576596,"close_raw":2.708827377629,"high_raw":2.711695763725,"low_raw":2.681207541542},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":2.7026560180205,"high":2.7165944539844,"low":2.6979161135223997,"close":2.716245322988,"volume":6935.144173980981,"trade_count":3711,"buy_count":3650,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.708826296741,"close_raw":2.716245322988,"high_raw":2.719765017284,"low_raw":2.688935817683},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":2.716245322988,"high":2.7305882194606,"low":2.7094054919864,"close":2.7301795032686003,"volume":6906.169307946675,"trade_count":3696,"buy_count":3639,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.716232947986,"close_raw":2.731690406505,"high_raw":2.735107389244,"low_raw":2.701927174133},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":2.7301795032686003,"high":2.7386219036023,"low":2.7196320441482,"close":2.7379868944277996,"volume":7428.190629548855,"trade_count":3696,"buy_count":3635,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.731690583046,"close_raw":2.740497417259,"high_raw":2.743004586065,"low_raw":2.715297933499},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":2.7379868944277996,"high":2.7413488374257002,"low":2.7238809778797997,"close":2.7410838025766,"volume":6769.055209756611,"trade_count":3542,"buy_count":3483,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.740497643205,"close_raw":2.743860812503,"high_raw":2.745746642184,"low_raw":2.72057915269},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":2.7410838025766,"high":2.745401039307,"low":2.72764196013,"close":2.735958974889,"volume":7562.428959485657,"trade_count":2643,"buy_count":2582,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.743861464081,"close_raw":2.735958974889,"high_raw":2.748399990759,"low_raw":2.713984339432},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":2.735958974889,"high":2.7442088222640497,"low":2.718375484876,"close":2.7406836444148,"volume":6832.030615632765,"trade_count":857,"buy_count":797,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.735700581376,"close_raw":2.749069996352,"high_raw":2.749681815024,"low_raw":2.714357059031},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":2.7406836444148,"high":2.7574519394230497,"low":2.7396183749516,"close":2.755804781278,"volume":6796.286690001098,"trade_count":2157,"buy_count":2098,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.749503873561,"close_raw":2.755804781278,"high_raw":2.761293478902,"low_raw":2.730298014947},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":2.755804781278,"high":2.7793143344072,"low":2.7516309508254504,"close":2.77201262165,"volume":7725.006230186499,"trade_count":3707,"buy_count":3647,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.755808021284,"close_raw":2.784878573806,"high_raw":2.785156948138,"low_raw":2.737894425695},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":2.77201262165,"high":2.782956070435,"low":2.764739983252,"close":2.782060673888,"volume":7147.80979129023,"trade_count":3713,"buy_count":3652,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.784880431516,"close_raw":2.782060673888,"high_raw":2.785332381238,"low_raw":2.761094862412},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":2.782060673888,"high":2.7846376865183,"low":2.76698223993775,"close":2.780358260322,"volume":7352.120314760269,"trade_count":3584,"buy_count":3525,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.782062713597,"close_raw":2.780358260322,"high_raw":2.787621110262,"low_raw":2.763786664997},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":2.780358260322,"high":2.78321279044275,"low":2.76424454417875,"close":2.782798069488,"volume":6871.264693676845,"trade_count":3572,"buy_count":3513,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.780360915899,"close_raw":2.788386929456,"high_raw":2.789014973655,"low_raw":2.758840473787},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":2.782798069488,"high":2.803030168341,"low":2.782798069488,"close":2.801886851573,"volume":7729.785008374113,"trade_count":3580,"buy_count":3518,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.788375174697,"close_raw":2.807459321093,"high_raw":2.807476182564,"low_raw":2.774885553278},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":2.801886851573,"high":2.81088707911815,"low":2.79188624467145,"close":2.809177634992,"volume":7370.329569766618,"trade_count":3290,"buy_count":3231,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.807459020717,"close_raw":2.809177634992,"high_raw":2.814511960952,"low_raw":2.788753114413},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":2.809177634992,"high":2.8224509834221,"low":2.8041934041787,"close":2.805452531035,"volume":6900.622727514989,"trade_count":1365,"buy_count":1304,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.809221257208,"close_raw":2.805452531035,"high_raw":2.82359562092,"low_raw":2.79472496142},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":2.805452531035,"high":2.83614904130825,"low":2.805452531035,"close":2.833195826213,"volume":22706.847850311246,"trade_count":2368,"buy_count":2274,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.822664189633,"close_raw":2.846635339198,"high_raw":2.846815838981,"low_raw":2.803835535507},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":2.833195826213,"high":2.8712941665088,"low":2.833195826213,"close":2.8691056447492,"volume":19458.644204347704,"trade_count":3803,"buy_count":3712,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.829549366751,"close_raw":2.879984944728,"high_raw":2.882162151265,"low_raw":2.829341104631},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":2.8691056447492,"high":2.88286156571755,"low":2.86034439099395,"close":2.8816893959382,"volume":7223.33894078286,"trade_count":3715,"buy_count":3655,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.879982880507,"close_raw":2.885390322564,"high_raw":2.886892200774,"low_raw":2.857244302947},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":2.8816893959382,"high":2.8945570712746003,"low":2.8726075733886,"close":2.8941230980937998,"volume":7380.903312080548,"trade_count":3713,"buy_count":3655,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.885432716829,"close_raw":2.897194543947,"high_raw":2.897318512165,"low_raw":2.866614382466},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":2.8941230980937998,"high":2.9014007492100498,"low":2.8796853494459502,"close":2.899018215924,"volume":6787.154146878788,"trade_count":3696,"buy_count":3637,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.897198643971,"close_raw":2.902651631091,"high_raw":2.905225100275,"low_raw":2.876387927571},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":2.899018215924,"high":2.923746734942,"low":2.899018215924,"close":2.923223941094,"volume":7406.064956056173,"trade_count":3710,"buy_count":3648,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.902648494038,"close_raw":2.927038218583,"high_raw":2.927135012806,"low_raw":2.884109703639},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":2.923223941094,"high":2.9298014871383997,"low":2.9105890244896497,"close":2.9292719041584,"volume":7105.796133783969,"trade_count":3721,"buy_count":3663,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.927040675913,"close_raw":2.931749435359,"high_raw":2.934952174159,"low_raw":2.904878709208},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":2.9292719041584,"high":2.9418968262164,"low":2.919184719263,"close":2.932644503296,"volume":7552.199145796289,"trade_count":3703,"buy_count":3644,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.931755237152,"close_raw":2.932644503296,"high_raw":2.948650834006,"low_raw":2.911043564464},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":2.932644503296,"high":2.946866063296,"low":2.917794061205,"close":2.942494527577,"volume":7300.170857697692,"trade_count":3709,"buy_count":3649,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.932042387811,"close_raw":2.951265029852,"high_raw":2.954416466824,"low_raw":2.913389821524},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":2.942494527577,"high":2.962188625473,"low":2.9408601153187997,"close":2.9616619752576,"volume":6717.124269088731,"trade_count":3703,"buy_count":3643,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.951265615408,"close_raw":2.964074599333,"high_raw":2.967069927567,"low_raw":2.933259785327},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":2.9616619752576,"high":2.965176031082,"low":2.944976958303,"close":2.950491064203,"volume":7098.89911871146,"trade_count":3668,"buy_count":3608,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.964069799039,"close_raw":2.950491064203,"high_raw":2.970024035865,"low_raw":2.929319939119},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":2.950491064203,"high":2.9592210334594,"low":2.939484895584,"close":2.9586184458628,"volume":6911.183135431375,"trade_count":3680,"buy_count":3619,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.950486355103,"close_raw":2.964008012312,"high_raw":2.965153030493,"low_raw":2.933488588916},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":2.9586184458628,"high":2.9864571332226,"low":2.9586184458628,"close":2.986001182915,"volume":7070.892996069127,"trade_count":3676,"buy_count":3618,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.964013758655,"close_raw":2.987783259143,"high_raw":2.99056118257,"low_raw":2.946177673173},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":2.986001182915,"high":2.9949378768585,"low":2.97065923978775,"close":2.994210804705,"volume":7000.586299032099,"trade_count":3130,"buy_count":3072,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.987785900803,"close_raw":2.99528672267,"high_raw":3.000115473922,"low_raw":2.960619136364},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":2.994210804705,"high":2.9946751457622,"low":2.9754681552653,"close":2.989132494839,"volume":7269.763935132803,"trade_count":1327,"buy_count":1268,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.995285883443,"close_raw":2.989132494839,"high_raw":2.999671815609,"low_raw":2.970115005046},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":2.989132494839,"high":2.99160964794355,"low":2.9450742911680496,"close":2.9608113410746,"volume":6596.599429533543,"trade_count":289,"buy_count":230,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.989130794087,"close_raw":2.877894405863,"high_raw":2.996182490779,"low_raw":2.863310634778},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":2.9608113410746,"high":2.9608113410746,"low":2.8867181196338,"close":2.911924592908,"volume":6289.890613615336,"trade_count":182,"buy_count":124,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8889351202,"close_raw":2.91498051652,"high_raw":2.927338331331,"low_raw":2.86701346992},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":2.911924592908,"high":2.9624272934415,"low":2.911924592908,"close":2.925905063249,"volume":6509.291009926761,"trade_count":178,"buy_count":118,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.91246380673,"close_raw":2.925905063249,"high_raw":2.977427239957,"low_raw":2.897518444194},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":2.925905063249,"high":2.952929926161,"low":2.922949658356,"close":2.95054677559,"volume":6660.393080072125,"trade_count":188,"buy_count":126,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.92530882737,"close_raw":2.95054677559,"high_raw":2.968203290422,"low_raw":2.898858143507},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":2.95054677559,"high":2.9850843248537,"low":2.95054677559,"close":2.9832711649422,"volume":6815.923122654026,"trade_count":536,"buy_count":477,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.971578934607,"close_raw":2.987612644733,"high_raw":2.995004101562,"low_raw":2.936630013642},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":2.9832711649422,"high":3.011771502637,"low":2.9832711649422,"close":3.008204162576,"volume":8305.269524990514,"trade_count":3055,"buy_count":2996,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.969778438787,"close_raw":3.008204162576,"high_raw":3.017577658122,"low_raw":2.966751022103},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":3.008204162576,"high":3.0157441499569,"low":2.9933655333696003,"close":3.010802464073,"volume":8578.027257383163,"trade_count":3756,"buy_count":3696,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.008196602498,"close_raw":3.010802464073,"high_raw":3.02058367307,"low_raw":2.973088025466},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":3.010802464073,"high":3.0253919021726,"low":3.0050883854646,"close":3.024173872661,"volume":8977.373227581367,"trade_count":3765,"buy_count":3706,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.010797833234,"close_raw":3.024173872661,"high_raw":3.035379620831,"low_raw":2.988685149501},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":3.024173872661,"high":3.02429913549765,"low":3.0052367379689,"close":3.017626825245,"volume":8201.214095355823,"trade_count":3583,"buy_count":3524,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.024248289923,"close_raw":3.017626825245,"high_raw":3.027778894076,"low_raw":2.998650630697},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":3.017626825245,"high":3.01836470303155,"low":2.99691567836325,"close":3.0173324324866,"volume":7874.960653231479,"trade_count":2111,"buy_count":2051,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.017629690831,"close_raw":3.017810988652,"high_raw":3.023035622185,"low_raw":2.984319180828}]