[{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.010630884816,"high":0.010756115304,"low":0.010622589651,"close":0.010746723824,"volume":144847.66148711133,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9522331e-5,"close_raw":0.010779388407,"high_raw":0.01078381497,"low_raw":4.9522331e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.010746723824,"high":0.01078878960125,"low":0.010703734404350001,"close":0.01077595657,"volume":8246.511417754116,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010705787462,"close_raw":0.01077595657,"high_raw":0.010831916255,"low_raw":0.010677033947},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.01077595657,"high":0.0108612679474,"low":0.010688654700799998,"close":0.010808063389,"volume":8527.174129581643,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010703023289,"close_raw":0.010808063389,"high_raw":0.010890186929,"low_raw":0.010642351758},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.010808063389,"high":0.010896528890200001,"low":0.01079493284885,"close":0.010811977801,"volume":8874.142011170516,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010881148947,"close_raw":0.010811977801,"high_raw":0.010937326946,"low_raw":0.01075624966},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.010811977801,"high":0.010931084171399999,"low":0.010811977801,"close":0.010917827799399999,"volume":8502.546152479918,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010884231469,"close_raw":0.010943261288,"high_raw":0.010958133328,"low_raw":0.010765757085},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.010917827799399999,"high":0.0110058939365,"low":0.010917827799399999,"close":0.0110030795452,"volume":8466.103965367414,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010953291029,"close_raw":0.011026544984,"high_raw":0.011043386088,"low_raw":0.010867653194},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0110030795452,"high":0.0112275590999,"low":0.0110030795452,"close":0.011142450518,"volume":8555.00944321081,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010959698491,"close_raw":0.011142450518,"high_raw":0.011259546744,"low_raw":0.010956552902},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.011142450518,"high":0.0112869355377,"low":0.011142450518,"close":0.011275530172600001,"volume":8868.273750168268,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011143304514,"close_raw":0.011295771878,"high_raw":0.011330194033,"low_raw":0.011127717365},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.011275530172600001,"high":0.011319138628450002,"low":0.011228184877549998,"close":0.011313183046200001,"volume":8478.125195788412,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011222665073,"close_raw":0.011351023489,"high_raw":0.011351023489,"low_raw":0.011179563042},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.011313183046200001,"high":0.0113800535576,"low":0.0112971446966,"close":0.011307162739,"volume":8484.224672292345,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011279368884,"close_raw":0.011307162739,"high_raw":0.011398630479,"low_raw":0.011272729355},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.011307162739,"high":0.01138762312025,"low":0.01130185798475,"close":0.011316140997,"volume":8462.528316171876,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011380737571,"close_raw":0.011316140997,"high_raw":0.01139921555,"low_raw":0.011284243538},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.011316140997,"high":0.011473316402200001,"low":0.011316140997,"close":0.0114697495998,"volume":8257.745471116552,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011384124383,"close_raw":0.011485256284,"high_raw":0.011489313958,"low_raw":0.011314812436},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0114697495998,"high":0.011537762040649999,"low":0.01144358610305,"close":0.0115317622784,"volume":8577.308272878287,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011488771768,"close_raw":0.011571773469,"high_raw":0.011571773469,"low_raw":0.011400385383},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0115317622784,"high":0.011652858030399999,"low":0.0115304463898,"close":0.0116224252958,"volume":8502.43846188542,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011495231158,"close_raw":0.011661791577,"high_raw":0.011677528829,"low_raw":0.011481596342},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0116224252958,"high":0.01170331480535,"low":0.0115954448461,"close":0.0116985820924,"volume":8928.113171340676,"trade_count":290,"buy_count":171,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011587266955,"close_raw":0.01170426961,"high_raw":0.011794342629,"low_raw":0.011570546948},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0116985820924,"high":0.0118430511615,"low":0.0116985820924,"close":0.011831586512,"volume":9002.946957472648,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011775725774,"close_raw":0.011831586512,"high_raw":0.01190592059,"low_raw":0.011700857993},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.011831586512,"high":0.011974083502,"low":0.011831586512,"close":0.0119661761626,"volume":8846.700886737295,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011899713789,"close_raw":0.012058324244,"high_raw":0.012068390651,"low_raw":0.011818872253},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0119661761626,"high":0.0122359551697,"low":0.0119661761626,"close":0.0122203562564,"volume":8792.572998519106,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012067002178,"close_raw":0.012244824687,"high_raw":0.012341960555,"low_raw":0.011957744775},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0122203562564,"high":0.012313157364600001,"low":0.012191264290200001,"close":0.012229969061,"volume":9234.671940095448,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012335553399,"close_raw":0.012229969061,"high_raw":0.012355661612,"low_raw":0.012128847719},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.012229969061,"high":0.012266142532,"low":0.01216928645325,"close":0.012202897033,"volume":8919.262994303335,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012232024408,"close_raw":0.012202897033,"high_raw":0.012294946784,"low_raw":0.012128576409},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.012202897033,"high":0.01228910873245,"low":0.01220008575685,"close":0.0122834348006,"volume":9047.537179857336,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012200481273,"close_raw":0.012364583808,"high_raw":0.012376740573,"low_raw":0.012165334937},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0122834348006,"high":0.0125241399973,"low":0.0122834348006,"close":0.012452722826,"volume":9239.693030499124,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012297635915,"close_raw":0.012452722826,"high_raw":0.012549360142,"low_raw":0.012297635915},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.012452722826,"high":0.01253625340685,"low":0.0124474829869,"close":0.012464624116,"volume":8937.549047981349,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012531027965,"close_raw":0.012464624116,"high_raw":0.012554542972,"low_raw":0.01241579525},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.012464624116,"high":0.01261193050285,"low":0.012464624116,"close":0.0126036572834,"volume":9194.659875207502,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012538259248,"close_raw":0.012621317545,"high_raw":0.012634105571,"low_raw":0.012451327357},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0126036572834,"high":0.01267674985645,"low":0.01259155618725,"close":0.012663030485,"volume":9214.165288540624,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012634588538,"close_raw":0.012663030485,"high_raw":0.012699593631,"low_raw":0.012545470676},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.012663030485,"high":0.0127740620875,"low":0.01262246533535,"close":0.0127655421424,"volume":8967.71632073918,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012582072481,"close_raw":0.012838303325,"high_raw":0.012854178849,"low_raw":0.012562604408},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0127655421424,"high":0.01291546580385,"low":0.0127655421424,"close":0.012856011357,"volume":8812.327986496299,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012841968345,"close_raw":0.012856011357,"high_raw":0.012955456231,"low_raw":0.012751097581},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.012856011357,"high":0.012872241726549999,"low":0.012769672131799999,"close":0.012782297928,"volume":8436.004381695308,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012775224531,"close_raw":0.012782297928,"high_raw":0.012903531431,"low_raw":0.012641868747},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.012782297928,"high":0.012782297928,"low":0.0126604744815,"close":0.012699144291,"volume":8974.39371420853,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012788683352,"close_raw":0.012699144291,"high_raw":0.012792410722,"low_raw":0.01262804965},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.012699144291,"high":0.012867814439200001,"low":0.012699144291,"close":0.012819755666,"volume":8934.464715103457,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012775933924,"close_raw":0.012819755666,"high_raw":0.012895037769,"low_raw":0.012693361164},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.012819755666,"high":0.0129150373684,"low":0.012819755666,"close":0.012911787022200001,"volume":8947.447871381102,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012897397847,"close_raw":0.012942836522,"high_raw":0.012947990298,"low_raw":0.012801446333},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.012911787022200001,"high":0.01296695443375,"low":0.0127709878607,"close":0.012850691378,"volume":8468.91247715403,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012943337444,"close_raw":0.012850691378,"high_raw":0.012997784252,"low_raw":0.012673379486},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.012850691378,"high":0.01290111589025,"low":0.01279856201925,"close":0.012897973438,"volume":8394.100151232646,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012772801413,"close_raw":0.012908522065,"high_raw":0.012927485393,"low_raw":0.012735625311},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.012897973438,"high":0.0129666765782,"low":0.0128699888021,"close":0.01293579092,"volume":8525.495836967491,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012842978956,"close_raw":0.012859418884,"high_raw":0.012993761468,"low_raw":0.012830651177},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.01293579092,"high":0.0129943599625,"low":0.012891274789,"close":0.012957258087,"volume":8535.793054186755,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012932142466,"close_raw":0.012957258087,"high_raw":0.013046467691,"low_raw":0.012848211653},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.012957258087,"high":0.01310498132295,"low":0.012957258087,"close":0.0130937313552,"volume":8678.938755930369,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013032738875,"close_raw":0.01314391848,"high_raw":0.013151972692,"low_raw":0.012941974287},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0130937313552,"high":0.0132059598746,"low":0.0130937313552,"close":0.01319281186,"volume":8597.850012785715,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013146751072,"close_raw":0.013217214585,"high_raw":0.013223232068,"low_raw":0.013055358953},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.01319281186,"high":0.013269440850799999,"low":0.013147682888,"close":0.013243369008,"volume":8368.303458814673,"trade_count":275,"buy_count":158,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013222117537,"close_raw":0.013243369008,"high_raw":0.013296941634,"low_raw":0.013117102819},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.013243369008,"high":0.0132951853708,"low":0.013195743376799999,"close":0.013292132606,"volume":8824.011504708595,"trade_count":277,"buy_count":161,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013163212793,"close_raw":0.013295473949,"high_raw":0.013322353662,"low_raw":0.013143142082}]