[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":64.10187899544695,"high":64.10187899544695,"low":64.04868953629204,"close":64.04868953629204,"volume":0.314737737214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.1048339654,"close_raw":64.045734566339,"high_raw":64.1048339654,"low_raw":64.045734566339},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":64.04868953629204,"high":64.0875309304897,"low":64.04868953629204,"close":64.0791996092824,"volume":27395.391501885755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.089453543076,"close_raw":64.076636125834,"high_raw":64.089453543076,"low_raw":64.076636125834},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":64.0791996092824,"high":64.109794212745,"low":64.039971060247,"close":64.039971060247,"volume":0.935874437711,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.10623098889,"close_raw":64.037961787888,"high_raw":64.11098195403,"low_raw":64.037961787888},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":64.039971060247,"high":64.10372970719055,"low":64.039971060247,"close":64.05017499264045,"volume":0.309363466439,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.10670496911,"close_raw":64.047199730721,"high_raw":64.10670496911,"low_raw":64.047199730721},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":64.05017499264045,"high":64.0917593997781,"low":64.0386841664839,"close":64.0386841664839,"volume":0.313150745103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.09470802385,"close_raw":64.035735542412,"high_raw":64.09470802385,"low_raw":64.035735542412},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":64.0386841664839,"high":64.0868135802842,"low":64.0386841664839,"close":64.0800885241334,"volume":26995.8314006456,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.088365516319,"close_raw":64.045307427418,"high_raw":64.105021106027,"low_raw":64.045307427418},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":64.0800885241334,"high":64.09340739985976,"low":64.04033080183525,"close":64.04033080183525,"volume":0.31315879719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.09635609975,"close_raw":64.037382101945,"high_raw":64.09635609975,"low_raw":64.037382101945},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":64.04033080183525,"high":64.1012352413701,"low":64.03833162878496,"close":64.03833162878496,"volume":0.622501192267,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.102066989511,"close_raw":64.037547851456,"high_raw":64.102066989511,"low_raw":64.037547851456},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":64.03833162878496,"high":64.10539362176635,"low":64.03833162878496,"close":64.03876527842145,"volume":0.622520314486,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.106965629442,"close_raw":64.037511461334,"high_raw":64.106965629442,"low_raw":64.037511461334},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":64.03876527842145,"high":64.08934312982815,"low":64.03876527842145,"close":64.0810114263968,"volume":26796.25163478522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.09126583062,"close_raw":64.078447825341,"high_raw":64.09126583062,"low_raw":64.078447825341},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":64.0810114263968,"high":64.10274397823125,"low":64.0381287891416,"close":64.0381287891416,"volume":0.622506758809,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103929117129,"close_raw":64.037054495042,"high_raw":64.103929117129,"low_raw":64.037054495042},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":64.0381287891416,"high":64.09948504631114,"low":64.0381287891416,"close":64.04543149188585,"volume":0.309341768463,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.102488021557,"close_raw":64.04242851664,"high_raw":64.102488021557,"low_raw":64.04242851664},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":64.04543149188585,"high":64.08867761132396,"low":64.04543149188585,"close":64.0791801846274,"volume":30595.40455967727,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.095358043207,"close_raw":64.07625789949,"high_raw":64.095358043207,"low_raw":64.036384963697},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":64.0791801846274,"high":64.101460303487,"low":64.03760767521975,"close":64.03760767521975,"volume":0.622502313574,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.102555291181,"close_raw":64.03624063968,"high_raw":64.102555291181,"low_raw":64.03624063968},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":64.03760767521975,"high":64.10411578046686,"low":64.03760767521975,"close":64.03809530196254,"volume":0.622510261315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.105545824577,"close_raw":64.037038515789,"high_raw":64.105545824577,"low_raw":64.037038515789},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":64.03809530196254,"high":64.0902167050884,"low":64.03809530196254,"close":64.08188479923079,"volume":30018.510096003025,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.104899805776,"close_raw":64.07932113589,"high_raw":64.104899805776,"low_raw":64.045186240158},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":64.08188479923079,"high":64.0929858229529,"low":64.0399095740411,"close":64.0399095740411,"volume":0.313156737375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.095934503448,"close_raw":64.036960893546,"high_raw":64.095934503448,"low_raw":64.036960893546},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":64.0399095740411,"high":64.102330626065,"low":64.03739789731145,"close":64.03739789731145,"volume":0.622499410902,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103771786909,"close_raw":64.036222360595,"high_raw":64.103771786909,"low_raw":64.036222360595},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":64.03739789731145,"high":64.1013844546857,"low":64.03739789731145,"close":64.0476426897003,"volume":0.309351691813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.104370108296,"close_raw":64.04465703609,"high_raw":64.104370108296,"low_raw":64.04465703609},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":64.0476426897003,"high":64.08961312691085,"low":64.0476426897003,"close":64.0812812829222,"volume":29772.265301482323,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.096013454142,"close_raw":64.078717638618,"high_raw":64.096013454142,"low_raw":64.037039771599},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":64.0812812829222,"high":64.0908966275494,"low":64.0812812829222,"close":64.0830723405912,"volume":92472.22516455593,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.089960930891,"close_raw":64.076451453511,"high_raw":64.105015018681,"low_raw":64.03478565462},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":64.0830723405912,"high":64.0991546747243,"low":64.04541477915771,"close":64.04541477915771,"volume":0.30934093095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.102140224478,"close_raw":64.042429229404,"high_raw":64.102140224478,"low_raw":64.042429229404},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":64.04541477915771,"high":64.08909399380455,"low":64.03602096776845,"close":64.03602096776845,"volume":0.313137721995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092042495251,"close_raw":64.033072466322,"high_raw":64.092042495251,"low_raw":64.033072466322},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":64.03602096776845,"high":64.0859161176004,"low":64.03602096776845,"close":64.0774905652028,"volume":42591.63111155722,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.087860475846,"close_raw":64.074898087542,"high_raw":64.087860475846,"low_raw":64.074898087542},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":64.0774905652028,"high":64.102681738819,"low":64.0411357149838,"close":64.0411357149838,"volume":0.81327379957,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103029158246,"close_raw":64.040524712978,"high_raw":64.103029158246,"low_raw":64.040524712978},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":64.0411357149838,"high":64.08743008617671,"low":64.0411357149838,"close":64.0751765136133,"volume":25.808502155765,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.094719443653,"close_raw":64.037616370019,"high_raw":64.10481121358,"low_raw":64.037616370019},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":64.0751765136133,"high":64.0851082136645,"low":64.0751765136133,"close":64.0752836830442,"volume":21120.399833766976,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.075004573067,"close_raw":64.03768434568,"high_raw":64.102762633162,"low_raw":64.03768434568},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":64.0752836830442,"high":64.0861769882302,"low":64.0752836830442,"close":64.0754840259358,"volume":25.608337980752,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.102588464234,"close_raw":64.039670955059,"high_raw":64.102588464234,"low_raw":64.039670955059},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":64.0754840259358,"high":64.0862315559729,"low":64.0728261928145,"close":64.073290817378,"volume":41816.807276563224,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.087346886174,"close_raw":64.071432319124,"high_raw":64.100696963554,"low_raw":64.040987312874},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":64.073290817378,"high":64.0944900911168,"low":64.0383143533892,"close":64.0383143533892,"volume":0.303930949724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.097610965435,"close_raw":64.035193479071,"high_raw":64.097610965435,"low_raw":64.035193479071},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":64.0383143533892,"high":64.09669424292186,"low":64.0383143533892,"close":64.04372859578315,"volume":0.309330921881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.099636778874,"close_raw":64.040786059831,"high_raw":64.099636778874,"low_raw":64.040786059831},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":64.04372859578315,"high":64.0865479742393,"low":64.04372859578315,"close":64.0750084480067,"volume":25.298964201056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.08718905903,"close_raw":64.037166677416,"high_raw":64.097930839146,"low_raw":64.037166677416},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":64.0750084480067,"high":64.08375420823005,"low":64.0750084480067,"close":64.0757966927986,"volume":43544.141745237626,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.085590557945,"close_raw":64.073348226512,"high_raw":64.085590557945,"low_raw":64.073348226512},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":64.0757966927986,"high":64.10566321349125,"low":64.0326872166765,"close":64.073880065195,"volume":17.727408226261,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.102053985096,"close_raw":64.073880065195,"high_raw":64.106866289623,"low_raw":64.028048837129},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":64.073880065195,"high":64.0894587901242,"low":64.073880065195,"close":64.08093350817539,"volume":50156.968602460125,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.106949002506,"close_raw":64.075915263393,"high_raw":64.106949002506,"low_raw":64.030980120421},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":64.08093350817539,"high":64.1105332245735,"low":64.03542414737325,"close":64.03542414737325,"volume":0.550925224122,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.111259435421,"close_raw":64.032676990206,"high_raw":64.111259435421,"low_raw":64.032676990206},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":64.03542414737325,"high":64.0882726114946,"low":64.03542414737325,"close":64.08083749972221,"volume":42076.68023810405,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.090851776118,"close_raw":64.078549773023,"high_raw":64.090851776118,"low_raw":64.076247534198},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":64.08083749972221,"high":64.0885499519367,"low":64.08083749972221,"close":64.08302782899,"volume":8104.762116287029,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.090725235968,"close_raw":64.032119933205,"high_raw":64.109028973124,"low_raw":64.032119933205},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":64.08302782899,"high":64.0905602317785,"low":64.076537920257,"close":64.0905602317785,"volume":22.020588273894,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.088881397091,"close_raw":64.090746768966,"high_raw":64.090746768966,"low_raw":64.075166422831},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":64.0905602317785,"high":64.0905602317785,"low":64.07649527414145,"close":64.0771287895796,"volume":41992.00776911989,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.107571434616,"close_raw":64.029460968169,"high_raw":64.107571434616,"low_raw":64.029460968169},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":64.0771287895796,"high":64.0885491365406,"low":64.07620559162339,"close":64.07620559162339,"volume":17.176960737692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.089234889036,"close_raw":64.075519839128,"high_raw":64.089234889036,"low_raw":64.075519839128},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":64.07620559162339,"high":64.10582968582885,"low":64.05032950264615,"close":64.05032950264615,"volume":0.306549471111,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.108913029339,"close_raw":64.047246159136,"high_raw":64.108913029339,"low_raw":64.047246159136},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":64.05032950264615,"high":64.0850073942636,"low":64.05032950264615,"close":64.0767507877522,"volume":41591.300822896665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.086912764997,"close_raw":64.074210293441,"high_raw":64.086912764997,"low_raw":64.074210293441},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":64.0767507877522,"high":64.10472620878225,"low":64.0422508491155,"close":64.045494702743,"volume":19.690073363694,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.100566818028,"close_raw":64.045494702743,"high_raw":64.106112672367,"low_raw":64.041169564573},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":64.045494702743,"high":64.08545595826675,"low":64.045494702743,"close":64.077056872783,"volume":8466.614974139007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":64.087394208763,"close_raw":64.074472538788,"high_raw":64.087394208763,"low_raw":64.074472538788},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":64.077056872783,"high":64.10632373416875,"low":64.0454091161475,"close":64.046500311021,"volume":19.691244168185,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.090300993159,"close_raw":64.046500311021,"high_raw":64.106866409171,"low_raw":64.045045384523},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":64.046500311021,"high":64.10112633896175,"low":64.038941646898,"close":64.041178124506,"volume":19.689681478406,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.085188903746,"close_raw":64.041178124506,"high_raw":64.102200717729,"low_raw":64.038196154362},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":64.041178124506,"high":64.09788333191204,"low":64.041178124506,"close":64.04535439757164,"volume":19.385063772315,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.085900462103,"close_raw":64.040569340693,"high_raw":64.099997955996,"low_raw":64.040569340693},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":64.04535439757164,"high":64.10020810484315,"low":64.04535439757164,"close":64.04594025510785,"volume":0.304731480502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103222985384,"close_raw":64.042925374567,"high_raw":64.103222985384,"low_raw":64.042925374567},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":64.04594025510785,"high":64.10253412408275,"low":64.03960395424124,"close":64.043416015497,"volume":19.689870397146,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.086176542026,"close_raw":64.043416015497,"high_raw":64.104032017679,"low_raw":64.038333267156},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":64.043416015497,"high":64.0855534399399,"low":64.043416015497,"close":64.0719413955541,"volume":19.075602197793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.086309664628,"close_raw":64.071185170866,"high_raw":64.086309664628,"low_raw":64.071185170866},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":64.0719413955541,"high":64.08482228369616,"low":64.0707309453598,"close":64.0707309453598,"volume":45.115085193075,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.083977022634,"close_raw":64.036343547251,"high_raw":64.113133859058,"low_raw":64.032534646936},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":64.0707309453598,"high":64.08229165343874,"low":64.06952557879225,"close":64.06952557879225,"volume":21.167234721659,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.083000879808,"close_raw":64.049390597031,"high_raw":64.110668366769,"low_raw":64.041620750065},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":64.06952557879225,"high":64.08832474661264,"low":64.06952557879225,"close":64.07597953048635,"volume":21.169272915503,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.110916109494,"close_raw":64.045575589489,"high_raw":64.115022777291,"low_raw":64.045575589489},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":64.07597953048635,"high":64.08837857999954,"low":64.07597953048635,"close":64.07603335350345,"volume":21.169335170525,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.116559136141,"close_raw":64.075347507587,"high_raw":64.12021418142,"low_raw":64.051083593326},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":64.07603335350345,"high":64.090509307977,"low":64.07603335350345,"close":64.078484048121,"volume":21.170017725403,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.107995716847,"close_raw":64.077815978129,"high_raw":64.116827969057,"low_raw":64.047823212935},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":64.078484048121,"high":64.0896676608335,"low":64.0778401547645,"close":64.0778401547645,"volume":21.465144797108,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.090324744504,"close_raw":64.047807354036,"high_raw":64.107721467548,"low_raw":64.047807354036},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":64.0778401547645,"high":64.09073510441846,"low":64.0778401547645,"close":64.07907607264255,"volume":21.465545373297,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091382828406,"close_raw":64.052227288729,"high_raw":64.111761585514,"low_raw":64.052227288729},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":64.07907607264255,"high":64.091964988683,"low":64.07907607264255,"close":64.080137058651,"volume":21.465915282637,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092622095907,"close_raw":64.050322555963,"high_raw":64.110239022344,"low_raw":64.050322555963},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":64.080137058651,"high":64.09116484875236,"low":64.07759560198465,"close":64.07759560198465,"volume":21.465368454956,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091918695795,"close_raw":64.051317752829,"high_raw":64.111235150176,"low_raw":64.051317752829},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":64.07759560198465,"high":64.08610377986045,"low":64.07427693149255,"close":64.07427693149255,"volume":21.463962166494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.086760826992,"close_raw":64.046530139324,"high_raw":64.106443058054,"low_raw":64.046530139324},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":64.07427693149255,"high":64.09011791888285,"low":64.07427693149255,"close":64.07744616254615,"volume":21.775123174934,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.109558136952,"close_raw":64.038052189292,"high_raw":64.109558136952,"low_raw":64.038052189292},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":64.07744616254615,"high":64.08828988811554,"low":64.07744616254615,"close":64.07904407231345,"volume":21.465123794129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.10931638854,"close_raw":64.07853041588,"high_raw":64.10931638854,"low_raw":64.049400784438},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":64.07904407231345,"high":64.09753418181761,"low":64.0320278617357,"close":64.077617251708,"volume":20.012517098165,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.098722479285,"close_raw":64.077617251708,"high_raw":64.098722479285,"low_raw":64.02398267527},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":64.077617251708,"high":64.10058144373811,"low":64.0335249774626,"close":64.0335249774626,"volume":20.013265159632,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092458705251,"close_raw":64.025190565271,"high_raw":64.102014868177,"low_raw":64.025190565271},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":64.0335249774626,"high":64.1010186543018,"low":64.0335249774626,"close":64.03537156039346,"volume":20.013063350849,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.09252651365,"close_raw":64.02761190973,"high_raw":64.102517267358,"low_raw":64.02761190973},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":64.03537156039346,"high":64.10047734376435,"low":64.0331993907424,"close":64.0331993907424,"volume":20.013279614089,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.093247872551,"close_raw":64.024929143578,"high_raw":64.101753132802,"low_raw":64.024929143578},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":64.0331993907424,"high":64.11743395812864,"low":64.0331993907424,"close":64.057087804393,"volume":13.60416711407,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091712153902,"close_raw":64.053455380696,"high_raw":64.121973100051,"low_raw":64.053455380696},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":64.057087804393,"high":64.1167758646867,"low":64.0560388201625,"close":64.076780852351,"volume":13.603967029911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.121375090047,"close_raw":64.076780852351,"high_raw":64.121375090047,"low_raw":64.052378461541},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":64.076780852351,"high":64.11570971626465,"low":64.05538127248685,"close":64.075571605417,"volume":13.603711995475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.120334240704,"close_raw":64.075571605417,"high_raw":64.120334240704,"low_raw":64.051818272558},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":64.075571605417,"high":64.10391779495386,"low":64.05143573831485,"close":64.074628526245,"volume":19.391350696519,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.106443776561,"close_raw":64.074628526245,"high_raw":64.106443776561,"low_raw":64.047342893386},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":64.074628526245,"high":64.1033828311002,"low":64.04995521793334,"close":64.04995521793334,"volume":19.390883493117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.087277298245,"close_raw":64.045739150367,"high_raw":64.106224983957,"low_raw":64.045739150367},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":64.04995521793334,"high":64.10220154847885,"low":64.0499524465866,"close":64.074247893519,"volume":19.390999297697,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.104764349656,"close_raw":64.074247893519,"high_raw":64.104764349656,"low_raw":64.045665014775},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":64.074247893519,"high":64.10061081297646,"low":64.04769862913115,"close":64.04769862913115,"volume":19.390516177694,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.086088633359,"close_raw":64.043294060442,"high_raw":64.103173550556,"low_raw":64.043294060442},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":64.04769862913115,"high":64.0928604787404,"low":64.0393732751761,"close":64.0393732751761,"volume":15.383695738155,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.08767076751,"close_raw":64.033327821337,"high_raw":64.093776310134,"low_raw":64.033327821337},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":64.0393732751761,"high":64.09157636548825,"low":64.03760016804465,"close":64.03760016804465,"volume":15.383280501763,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.085728972146,"close_raw":64.031511317424,"high_raw":64.092608258431,"low_raw":64.031511317424},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":64.03760016804465,"high":64.0908011034427,"low":64.03734026146596,"close":64.03734026146596,"volume":15.383110946676,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.085321318086,"close_raw":64.031384475389,"high_raw":64.091768124388,"low_raw":64.031384475389},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":64.03734026146596,"high":64.0903390298362,"low":64.03665782024746,"close":64.070704783634,"volume":15.382946382363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091399481559,"close_raw":64.070704783634,"high_raw":64.091399481559,"low_raw":64.030649532591},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":64.070704783634,"high":64.0831394093468,"low":64.0699882171493,"close":64.0699882171493,"volume":18.226094508844,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.083236407258,"close_raw":64.068623971483,"high_raw":64.083236407258,"low_raw":64.068623971483},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":64.0699882171493,"high":64.0806247534725,"low":64.0685879483535,"close":64.0685879483535,"volume":39.727125083415,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.081293464868,"close_raw":64.067919236958,"high_raw":64.081293464868,"low_raw":64.067919236958},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":64.0685879483535,"high":64.08475516135654,"low":64.03259106903685,"close":64.070182522679,"volume":18.747932491221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.084993585529,"close_raw":64.070182522679,"high_raw":64.084993585529,"low_raw":64.0259572831},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":64.070182522679,"high":64.0909458534765,"low":64.0387902657633,"close":64.0387902657633,"volume":18.74935502014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.088194145221,"close_raw":64.032389215941,"high_raw":64.091431449051,"low_raw":64.032389215941},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":64.0387902657633,"high":64.0829371393965,"low":64.0387902657633,"close":64.0702319722095,"volume":18.43515365375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.083642982018,"close_raw":64.069526129588,"high_raw":64.083642982018,"low_raw":64.069526129588},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":64.0702319722095,"high":64.0814642217898,"low":64.0284899931142,"close":64.0284899931142,"volume":0.312716339378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.084407234494,"close_raw":64.02554698041,"high_raw":64.084407234494,"low_raw":64.02554698041},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":64.0284899931142,"high":64.084269689004,"low":64.0284899931142,"close":64.03207082852511,"volume":18.748073268263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.084022615526,"close_raw":64.025277614477,"high_raw":64.084313290206,"low_raw":64.025277614477},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":64.03207082852511,"high":64.08474140064845,"low":64.03207082852511,"close":64.0325773103418,"volume":18.747903892398,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.083304654457,"close_raw":64.025958640413,"high_raw":64.084994944094,"low_raw":64.025958640413},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":64.0325773103418,"high":64.0983980002119,"low":64.0325773103418,"close":64.04734650446146,"volume":15.011113296897,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.083883791183,"close_raw":64.043113786767,"high_raw":64.100959331217,"low_raw":64.043113786767},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":64.04734650446146,"high":64.098559960713,"low":64.0451406309257,"close":64.0451406309257,"volume":15.011001474795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.08404571501,"close_raw":64.040710808099,"high_raw":64.10112129819,"low_raw":64.040710808099},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":64.0451406309257,"high":64.08901090511604,"low":64.0451406309257,"close":64.07685132018895,"volume":16.497253359341,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.089686437612,"close_raw":64.076175787693,"high_raw":64.089686437612,"low_raw":64.076175787693},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":64.07685132018895,"high":64.10068484276955,"low":64.04694366432945,"close":64.04694366432945,"volume":0.309348315503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103670463794,"close_raw":64.043958043305,"high_raw":64.103670463794,"low_raw":64.043958043305},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":64.04694366432945,"high":64.08873764603135,"low":64.04694366432945,"close":64.07657811294965,"volume":16.497183019289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.089413175647,"close_raw":64.075902583334,"high_raw":64.089413175647,"low_raw":64.075902583334},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":64.07657811294965,"high":64.1002993752505,"low":64.0465585199815,"close":64.0465585199815,"volume":0.309346455246,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103284978321,"close_raw":64.043572916911,"high_raw":64.103284978321,"low_raw":64.043572916911},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":64.0465585199815,"high":64.1029621015916,"low":64.0465585199815,"close":64.05153126237575,"volume":16.806989543677,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091152539419,"close_raw":64.046923559189,"high_raw":64.105046141975,"low_raw":64.046923559189},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":64.05153126237575,"high":64.1003768401225,"low":64.047493163435,"close":64.047493163435,"volume":16.806646867811,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.089890192761,"close_raw":64.042395574649,"high_raw":64.102227424951,"low_raw":64.042395574649},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":64.047493163435,"high":64.0903984841362,"low":64.047493163435,"close":64.07823863594379,"volume":16.497610538245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091074031258,"close_raw":64.077563088822,"high_raw":64.091074031258,"low_raw":64.077563088822},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":64.07823863594379,"high":64.10267601688355,"low":64.04893316906946,"close":64.04893316906946,"volume":0.30935792486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.105661730651,"close_raw":64.045947455302,"high_raw":64.105661730651,"low_raw":64.045947455302},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":64.04893316906946,"high":64.08909207911745,"low":64.04893316906946,"close":64.07693247878954,"volume":16.497274254469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.089767612469,"close_raw":64.076256945438,"high_raw":64.089767612469,"low_raw":64.076256945438},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":64.07693247878954,"high":64.10156329436585,"low":64.04782137944315,"close":64.04782137944315,"volume":0.309352554888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.104548956306,"close_raw":64.044835717503,"high_raw":64.104548956306,"low_raw":64.044835717503},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":64.04782137944315,"high":64.09209209793964,"low":64.04782137944315,"close":64.07993192841936,"volume":16.498046494045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092767662913,"close_raw":64.079256363446,"high_raw":64.092767662913,"low_raw":64.079256363446},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":64.07993192841936,"high":64.103215677205,"low":64.047590561785,"close":64.047590561785,"volume":0.309355984454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.106305961395,"close_raw":64.044500277595,"high_raw":64.106305961395,"low_raw":64.044500277595},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":64.047590561785,"high":64.09142466402454,"low":64.047590561785,"close":64.07937630765845,"volume":16.497889065763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092094017156,"close_raw":64.078706954527,"high_raw":64.092094017156,"low_raw":64.078706954527},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":64.07937630765845,"high":64.0989631623514,"low":64.0452234273466,"close":64.0452234273466,"volume":0.309340006715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.101948703185,"close_raw":64.042237886513,"high_raw":64.101948703185,"low_raw":64.042237886513},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":64.0452234273466,"high":64.09361719953066,"low":64.04170186780121,"close":64.04170186780121,"volume":14.071189900922,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091268090087,"close_raw":64.03534877404,"high_raw":64.094031748256,"low_raw":64.03534877404},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":64.04170186780121,"high":64.0944682662131,"low":64.04170186780121,"close":64.0435445661134,"volume":14.071266886145,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091660895354,"close_raw":64.0374716849,"high_raw":64.0949636846,"low_raw":64.0374716849},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":64.0435445661134,"high":64.09439957497905,"low":64.04221745371605,"close":64.04221745371605,"volume":14.071515250671,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092841338291,"close_raw":64.035702107277,"high_raw":64.094674557924,"low_raw":64.035702107277},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":64.04221745371605,"high":64.0896453811681,"low":64.04221745371605,"close":64.0758736757599,"volume":13.757671220316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.090410475913,"close_raw":64.075108581015,"high_raw":64.090410475913,"low_raw":64.075108581015},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":64.0758736757599,"high":64.09114253716865,"low":64.03806781470635,"close":64.03806781470635,"volume":0.313147731127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.094091132861,"close_raw":64.035119219014,"high_raw":64.094091132861,"low_raw":64.035119219014},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":64.03806781470635,"high":64.09156244631865,"low":64.03806781470635,"close":64.03938263194715,"volume":14.070886438098,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.089976499804,"close_raw":64.032872474483,"high_raw":64.091842319233,"low_raw":64.032872474483},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":64.03938263194715,"high":64.09842327437035,"low":64.03938263194715,"close":64.074617497475,"volume":16.084461205817,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.0999244569,"close_raw":64.074617497475,"high_raw":64.0999244569,"low_raw":64.039791795629},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":64.074617497475,"high":64.0902038294931,"low":64.074617497475,"close":64.0748128626969,"volume":15.777369765134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091058883204,"close_raw":64.073957808986,"high_raw":64.091058883204,"low_raw":64.073957808986},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":64.0748128626969,"high":64.09733983641875,"low":64.04378396971025,"close":64.04378396971025,"volume":0.307154214255,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.100315162347,"close_raw":64.040808643782,"high_raw":64.100315162347,"low_raw":64.040808643782},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":64.04378396971025,"high":64.0910120277214,"low":64.04378396971025,"close":64.0788175465426,"volume":15.777962265404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.091689498898,"close_raw":64.078140075366,"high_raw":64.091689498898,"low_raw":64.078140075366},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":64.0788175465426,"high":64.09479840076355,"low":64.04068079512746,"close":64.04068079512746,"volume":0.307140683501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.09780493441,"close_raw":64.037674261481,"high_raw":64.09780493441,"low_raw":64.037674261481},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":64.04068079512746,"high":64.0918149008063,"low":64.04068079512746,"close":64.07896270817571,"volume":15.778078965259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092528911508,"close_raw":64.078248697474,"high_raw":64.092528911508,"low_raw":64.078248697474},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":64.07896270817571,"high":64.10014727338675,"low":64.04602515150025,"close":64.04602515150025,"volume":0.307166315165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.103154057936,"close_raw":64.043018366951,"high_raw":64.103154057936,"low_raw":64.043018366951},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":64.04602515150025,"high":64.09206615188529,"low":64.04602515150025,"close":64.0816218626707,"volume":15.778437260733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":64.092646390175,"close_raw":64.081041624381,"high_raw":64.092646390175,"low_raw":64.081041624381}]