[{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0069497590542,"high":0.0070191062252,"low":0.006945323678199999,"close":0.0070181958836,"volume":102391.51434133113,"trade_count":58,"buy_count":40,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539462706,"close_raw":0.007022607113,"high_raw":0.007025979646,"low_raw":4.2361186e-5},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0070181958836,"high":0.00707492425,"low":0.00698016608775,"close":0.007068699411,"volume":4094.798824823795,"trade_count":171,"buy_count":110,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006957679923,"close_raw":0.007099646186,"high_raw":0.007099655213,"low_raw":0.006950975315},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.007068699411,"high":0.0071854024077,"low":0.007068699411,"close":0.0071774818134,"volume":3868.617483542964,"trade_count":162,"buy_count":108,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007038010237,"close_raw":0.007219555268,"high_raw":0.007219555268,"low_raw":0.00703190388},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.0071774818134,"high":0.0073442821122,"low":0.0071774818134,"close":0.007327241336,"volume":4223.847439182938,"trade_count":167,"buy_count":109,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007153934587,"close_raw":0.007376580932,"high_raw":0.007376580932,"low_raw":0.007153934587},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.007327241336,"high":0.0074421051325,"low":0.007327241336,"close":0.007382716024,"volume":4166.962495494247,"trade_count":166,"buy_count":108,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007310131369,"close_raw":0.007382716024,"high_raw":0.007450470282,"low_raw":0.007304657982},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.007382716024,"high":0.007511913627,"low":0.007382716024,"close":0.007453747214,"volume":4072.748901001233,"trade_count":167,"buy_count":111,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007448134911,"close_raw":0.007453747214,"high_raw":0.007536392182,"low_raw":0.007376410365},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.007453747214,"high":0.0075992630576499996,"low":0.007453747214,"close":0.0075936809496,"volume":4010.748802588282,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007519414972,"close_raw":0.007615328864,"high_raw":0.007615889713,"low_raw":0.007454724468},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0075936809496,"high":0.0077253714108,"low":0.0075936809496,"close":0.0077073024852,"volume":4072.814244284658,"trade_count":163,"buy_count":112,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007546368347,"close_raw":0.007759462116,"high_raw":0.007769699285,"low_raw":0.00754539992},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0077073024852,"high":0.0078036093925,"low":0.0077073024852,"close":0.0077990415922,"volume":4089.168066976995,"trade_count":162,"buy_count":108,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007766231393,"close_raw":0.007818245225,"high_raw":0.007818245225,"low_raw":0.007684430928},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.0077990415922,"high":0.00791906133865,"low":0.0077849078015,"close":0.007860396245,"volume":4268.646116078518,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007821485124,"close_raw":0.007860396245,"high_raw":0.007933366981,"low_raw":0.007744265064},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.007860396245,"high":0.007978416558,"low":0.007860396245,"close":0.007939190203,"volume":4462.185458178953,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007928610316,"close_raw":0.007939190203,"high_raw":0.008010154928,"low_raw":0.007832323707},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.007939190203,"high":0.0080904548382,"low":0.007939190203,"close":0.0080831037722,"volume":4310.660458730283,"trade_count":170,"buy_count":116,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008006470939,"close_raw":0.008118003948,"high_raw":0.008118003948,"low_raw":0.007941926546},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0080831037722,"high":0.0081423171762,"low":0.0080609146916,"close":0.008066816444,"volume":4196.162340894571,"trade_count":165,"buy_count":106,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008046792803,"close_raw":0.008066816444,"high_raw":0.008169696106,"low_raw":0.008036660942},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.008066816444,"high":0.0082156068536,"low":0.008066816444,"close":0.008213186735,"volume":4206.402358127821,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008134296203,"close_raw":0.008224199454,"high_raw":0.008227001771,"low_raw":0.008062085709},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.008213186735,"high":0.0082727243617,"low":0.00819347717615,"close":0.0082262123525,"volume":3925.334418845674,"trade_count":162,"buy_count":107,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008151800365,"close_raw":0.00819634688,"high_raw":0.008285564131,"low_raw":0.008136671808},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0082262123525,"high":0.008256129802800001,"low":0.0081716013514,"close":0.0081772172418,"volume":4005.147544479661,"trade_count":163,"buy_count":105,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008255145477,"close_raw":0.008176530319,"high_raw":0.008269629761,"low_raw":0.008129426739},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.0081772172418,"high":0.0082341873945,"low":0.0081541246695,"close":0.008217545549,"volume":3882.836937415778,"trade_count":153,"buy_count":98,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008244689293,"close_raw":0.008241824949,"high_raw":0.00825142848,"low_raw":0.008133061162},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.008217545549,"high":0.00831472322175,"low":0.008217545549,"close":0.008311560848,"volume":3957.087835200717,"trade_count":159,"buy_count":106,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008165989309,"close_raw":0.008329202735,"high_raw":0.008329202735,"low_raw":0.008165989309},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.008311560848,"high":0.008348338717,"low":0.008269083536,"close":0.008274767276,"volume":4207.875719694274,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008330063679,"close_raw":0.008234979427,"high_raw":0.008357148747,"low_raw":0.00823164804},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.008274767276,"high":0.0084068490594,"low":0.0082645328403,"close":0.008364331248,"volume":4081.314229904576,"trade_count":163,"buy_count":114,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008290194718,"close_raw":0.008377167071,"high_raw":0.008442935796,"low_raw":0.008189222688},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.008364331248,"high":0.0085039184085,"low":0.008364331248,"close":0.008495145783,"volume":3991.060091679504,"trade_count":163,"buy_count":113,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008446938057,"close_raw":0.008495145783,"high_raw":0.008526522015,"low_raw":0.008367652345},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.008495145783,"high":0.0085851294045,"low":0.0084918337934,"close":0.0085825090574,"volume":4405.568122793999,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008422773664,"close_raw":0.008614708813,"high_raw":0.00862076083,"low_raw":0.008420059111},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0085825090574,"high":0.0085825090574,"low":6.02750502e-5,"close":6.02750502e-5,"volume":124972.24563339779,"trade_count":494,"buy_count":50,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008548122716,"close_raw":8.210658e-6,"high_raw":0.008655968449,"low_raw":8.210658e-6},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":6.02750502e-5,"high":6.02750502e-5,"low":1.8805856000000001e-6,"close":1.8866083999999998e-6,"volume":6.531337301216,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.880251e-6,"close_raw":1.886943e-6,"high_raw":1.886943e-6,"low_raw":1.880251e-6},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":1.8866083999999998e-6,"high":2.1502403999999998e-6,"low":1.8866083999999998e-6,"close":1.988592e-6,"volume":670.315129594433,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.107104e-6,"close_raw":1.98471e-6,"high_raw":2.331738e-6,"low_raw":1.98471e-6},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":1.988592e-6,"high":2.117836e-6,"low":1.988592e-6,"close":2.117836e-6,"volume":0.759619369588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.117836e-6,"close_raw":2.117836e-6,"high_raw":2.117836e-6,"low_raw":2.117836e-6},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":2.117836e-6,"high":2.240603e-6,"low":2.117836e-6,"close":2.240603e-6,"volume":0.004676174852,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.240603e-6,"close_raw":2.240603e-6,"high_raw":2.240603e-6,"low_raw":2.240603e-6},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":2.240603e-6,"high":2.326997e-6,"low":2.240603e-6,"close":2.326997e-6,"volume":6.508107456227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.326997e-6,"close_raw":2.326997e-6,"high_raw":2.326997e-6,"low_raw":2.326997e-6},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":2.326997e-6,"high":2.326997e-6,"low":2.06933e-6,"close":2.06933e-6,"volume":107.768187774382,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06933e-6,"close_raw":2.06933e-6,"high_raw":2.06933e-6,"low_raw":2.06933e-6}]