[{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.0019787233962,"high":0.0019804958662,"low":0.0018792401303199997,"close":0.001977571615,"volume":2638.061786103618,"trade_count":103,"buy_count":84,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001981271615,"close_raw":0.001977571615,"high_raw":0.001990024239,"low_raw":0.001798579136},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.001977571615,"high":0.0019797083215,"low":0.00183042724495,"close":0.001876747969,"volume":11297.901309668534,"trade_count":100,"buy_count":63,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001977545228,"close_raw":0.001876747969,"high_raw":0.001994208511,"low_raw":0.001636600691},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.001876747969,"high":0.0019827061679,"low":0.001831719872425,"close":0.001979494496,"volume":1795.064335752937,"trade_count":66,"buy_count":55,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876757867,"close_raw":0.001979494496,"high_raw":0.001997024828,"low_raw":0.001817174677},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.001979494496,"high":0.00198731941,"low":0.00187794203265,"close":0.001973759176,"volume":1914.471830095376,"trade_count":46,"buy_count":33,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001979802998,"close_raw":0.001973759176,"high_raw":0.001993346268,"low_raw":0.001823624485},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.001973759176,"high":0.0020033554979,"low":0.0018584421368,"close":0.001977134526,"volume":1319.979963318468,"trade_count":45,"buy_count":36,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001874347109,"close_raw":0.001977134526,"high_raw":0.002014250333,"low_raw":0.00181180691},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.001977134526,"high":0.00198350413705,"low":0.0018269952312,"close":0.001974434176,"volume":2090.230341907622,"trade_count":52,"buy_count":39,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001819201095,"close_raw":0.001974434176,"high_raw":0.001993846532,"low_raw":0.001817847175},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.001974434176,"high":0.00199354492275,"low":0.0018855879024500001,"close":0.001989021223,"volume":2696.267964497655,"trade_count":58,"buy_count":45,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001980637519,"close_raw":0.002090362614,"high_raw":0.002103287665,"low_raw":0.001816586397},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.001989021223,"high":0.00210220738,"low":0.001989021223,"close":0.002099915718,"volume":3723.465424999657,"trade_count":90,"buy_count":69,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002092531812,"close_raw":0.002099915718,"high_raw":0.002190937572,"low_raw":0.001927534668},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.002099915718,"high":0.00210664202135,"low":0.00194029171345,"close":0.0019432839404000001,"volume":1893.943502702193,"trade_count":69,"buy_count":50,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002101685157,"close_raw":0.001928703861,"high_raw":0.002120519786,"low_raw":0.001928703861},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0019432839404000001,"high":0.0021102746802,"low":0.0019432839404000001,"close":0.002099549245,"volume":8905.501608276374,"trade_count":161,"buy_count":120,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002093974194,"close_raw":0.002099549245,"high_raw":0.002144015132,"low_raw":0.001922415529},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.002099549245,"high":0.00211303902045,"low":0.001995651732775,"close":0.00209144564,"volume":14842.66688566101,"trade_count":222,"buy_count":148,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002109926429,"close_raw":0.00209144564,"high_raw":0.002229791144,"low_raw":0.001913337434},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00209144564,"high":0.0021062208155,"low":0.0019952490284399996,"close":0.0021054044754,"volume":2879.5358078743,"trade_count":95,"buy_count":67,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002095119795,"close_raw":0.00210708795,"high_raw":0.002121415452,"low_raw":0.001934100155},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.0021054044754,"high":0.0021091099443,"low":0.00200077764046,"close":0.002104797015,"volume":1337.780913857453,"trade_count":76,"buy_count":61,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002109844518,"close_raw":0.002104797015,"high_raw":0.002114296799,"low_raw":0.001939440337},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.002104797015,"high":0.0021096416705,"low":0.001941348886,"close":0.001941401564,"volume":1111.76856090434,"trade_count":58,"buy_count":46,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105809584,"close_raw":0.001941401564,"high_raw":0.002122063285,"low_raw":0.001940201628},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.001941401564,"high":0.002110841695,"low":0.001941401564,"close":0.00210794634,"volume":1626.171420245914,"trade_count":66,"buy_count":56,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105473597,"close_raw":0.00210794634,"high_raw":0.002126048787,"low_raw":0.001938863244},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00210794634,"high":0.0021091758591500003,"low":0.00199732653917,"close":0.002096269334,"volume":2142.923529899803,"trade_count":49,"buy_count":38,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002108999024,"close_raw":0.002108735187,"high_raw":0.002147372054,"low_raw":0.001940217053},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.002096269334,"high":0.0021207306646,"low":0.0019420081677999999,"close":0.002108201566,"volume":975.006787681782,"trade_count":45,"buy_count":35,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001941827758,"close_raw":0.002108201566,"high_raw":0.002130938317,"low_raw":0.001941827758},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.002108201566,"high":0.00211257864365,"low":0.001943374589,"close":0.002107228627,"volume":2279.685072890798,"trade_count":80,"buy_count":66,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001941336208,"close_raw":0.002107228627,"high_raw":0.002115072572,"low_raw":0.001941336208},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.002107228627,"high":0.0021173326955,"low":0.00200283918245,"close":0.002108951592,"volume":1928.002366346529,"trade_count":62,"buy_count":50,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00210755195,"close_raw":0.002108951592,"high_raw":0.002133733875,"low_raw":0.001941719486},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.002108951592,"high":0.0021198770093,"low":0.0019426576432,"close":0.0021180703464,"volume":1632.520626865681,"trade_count":47,"buy_count":37,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001942067273,"close_raw":0.002120335121,"high_raw":0.002125579382,"low_raw":0.001938691761},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0021180703464,"high":0.0021180703464,"low":0.0019466866717,"close":0.0021117460574,"volume":1269.945014892571,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001953133657,"close_raw":0.002112047458,"high_raw":0.002131158705,"low_raw":0.001940180429},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.0021117460574,"high":0.00212046536025,"low":0.001948372312,"close":0.0019500660976,"volume":2891.887715258796,"trade_count":92,"buy_count":61,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002115807674,"close_raw":0.001941341179,"high_raw":0.002127476268,"low_raw":0.001939277408},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0019500660976,"high":0.002111764075,"low":0.0019500660976,"close":0.002107181338,"volume":1797.088784505697,"trade_count":49,"buy_count":39,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002109157859,"close_raw":0.002107181338,"high_raw":0.002122789336,"low_raw":0.001933038019},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.002107181338,"high":0.002111494113,"low":0.0019817021104249996,"close":0.002063350357,"volume":1456.321072979766,"trade_count":51,"buy_count":36,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002108654086,"close_raw":0.002063350357,"high_raw":0.002117988241,"low_raw":0.001936942444},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.002063350357,"high":0.0021081139198,"low":0.00199807852231,"close":0.0021063969966,"volume":1312.040044653034,"trade_count":87,"buy_count":69,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002113183762,"close_raw":0.002113319229,"high_raw":0.002123900362,"low_raw":0.001934258879},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0021063969966,"high":0.0021183957905,"low":0.001996969122,"close":0.002112811997,"volume":12767.063699793838,"trade_count":225,"buy_count":184,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001946842441,"close_raw":0.002112811997,"high_raw":0.002131648975,"low_raw":0.001929963404},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.002112811997,"high":0.0021206185592,"low":0.0019497315436,"close":0.002115484304,"volume":2864.013629451565,"trade_count":71,"buy_count":48,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001939773945,"close_raw":0.002115484304,"high_raw":0.002132167815,"low_raw":0.001937507731},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.002115484304,"high":0.002115484304,"low":0.00194525241645,"close":0.00210152297,"volume":3558.532078819778,"trade_count":205,"buy_count":157,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00194836495,"close_raw":0.00210152297,"high_raw":0.002125555514,"low_raw":0.001914015049},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.00210152297,"high":0.00210152297,"low":0.0019431076863,"close":0.001946121846,"volume":1984.096750635148,"trade_count":93,"buy_count":71,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001943033361,"close_raw":0.001946121846,"high_raw":0.002113411755,"low_raw":0.001919648568},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.001946121846,"high":0.0021104808568,"low":0.001946121846,"close":0.002104890903,"volume":2197.752462407052,"trade_count":83,"buy_count":65,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002112842914,"close_raw":0.002110458932,"high_raw":0.002119817393,"low_raw":0.001935828288},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.002104890903,"high":0.002104890903,"low":0.00193819590715,"close":0.001944812479,"volume":2019.856794119692,"trade_count":93,"buy_count":71,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00194166222,"close_raw":0.001944812479,"high_raw":0.002119185043,"low_raw":0.0019285643},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.001944812479,"high":0.00211103060725,"low":0.00194218341835,"close":0.001945991631,"volume":1914.280447674382,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002111363459,"close_raw":0.001945991631,"high_raw":0.002125363069,"low_raw":0.001935968036},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.001945991631,"high":0.002111477788,"low":0.001945991631,"close":0.0021107869412000002,"volume":2246.780043233386,"trade_count":82,"buy_count":68,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002110710162,"close_raw":0.002114260981,"high_raw":0.00211470504,"low_raw":0.001918726351},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0021107869412000002,"high":0.00211745169225,"low":0.0020084270131,"close":0.002112635143,"volume":3201.724027460799,"trade_count":52,"buy_count":37,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002117025835,"close_raw":0.002112635143,"high_raw":0.002157231692,"low_raw":0.00194182451},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.002112635143,"high":0.0021310381101,"low":0.0019528016142999999,"close":0.0019586683318,"volume":1676.783897503226,"trade_count":62,"buy_count":49,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002118576755,"close_raw":0.001956479289,"high_raw":0.002152331989,"low_raw":0.001942089389},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0019586683318,"high":0.00215066888825,"low":0.0019586683318,"close":0.002107382107,"volume":4351.806876607205,"trade_count":94,"buy_count":68,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002120574333,"close_raw":0.002107382107,"high_raw":0.002271270472,"low_raw":0.001946946803},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.002107382107,"high":0.0022526921386,"low":0.002103345018125,"close":0.002178974898,"volume":785.049209606252,"trade_count":42,"buy_count":38,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002249119877,"close_raw":0.002178974898,"high_raw":0.002254715264,"low_raw":0.002065867403},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.002178974898,"high":0.002252831868,"low":0.0021276067218499997,"close":0.00222917172,"volume":5274.136334729859,"trade_count":86,"buy_count":67,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002336670514,"close_raw":0.002251461005,"high_raw":0.002336670514,"low_raw":0.002071182906},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.00222917172,"high":0.0022574488498000003,"low":0.0021242808383499998,"close":0.002220073204,"volume":4569.090805328442,"trade_count":110,"buy_count":84,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252096982,"close_raw":0.002220073204,"high_raw":0.002359517021,"low_raw":0.002074475364},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.002220073204,"high":0.0022512166862,"low":0.002097845975235,"close":0.002170572204,"volume":21782.112025623137,"trade_count":132,"buy_count":98,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002255201287,"close_raw":0.002170572204,"high_raw":0.002637208807,"low_raw":0.001723272198},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.002170572204,"high":0.0022564008888,"low":0.0021401533758400003,"close":0.002250465869,"volume":3367.699184115422,"trade_count":65,"buy_count":48,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225977107,"close_raw":0.002250465869,"high_raw":0.002311498213,"low_raw":0.002073622025},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.002250465869,"high":0.0022575599166,"low":0.002139844178675,"close":0.002253395463,"volume":2793.713884321325,"trade_count":66,"buy_count":51,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225153965,"close_raw":0.002253395463,"high_raw":0.002282092826,"low_raw":0.00207551963},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.002253395463,"high":0.0022573971445,"low":0.0021207587760500002,"close":0.002210956727,"volume":1796.106164846144,"trade_count":93,"buy_count":73,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002253798591,"close_raw":0.002210956727,"high_raw":0.002261939662,"low_raw":0.002076946595},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.002210956727,"high":0.0022603025588000003,"low":0.0020762686417,"close":0.002254690607,"volume":2613.545799195625,"trade_count":95,"buy_count":77,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00207664649,"close_raw":0.002254690607,"high_raw":0.002290085684,"low_raw":0.002075564318},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.002254690607,"high":0.00226271836105,"low":0.00207891409295,"close":0.0020800879368,"volume":3956.904328779806,"trade_count":75,"buy_count":48,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257351285,"close_raw":0.002074288865,"high_raw":0.002290044182,"low_raw":0.002068557406},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0020800879368,"high":0.0022533953578,"low":0.0020800879368,"close":0.002177989987,"volume":1483.251352814607,"trade_count":47,"buy_count":36,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00224992793,"close_raw":0.002177989987,"high_raw":0.00226566275,"low_raw":0.002065276447},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.002177989987,"high":0.002258740934625,"low":0.0020754984375,"close":0.002079972459,"volume":787.69899413141,"trade_count":37,"buy_count":31,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002222391226,"close_raw":0.002079972459,"high_raw":0.002264042024,"low_raw":0.00207435393},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.002079972459,"high":0.0022644919899,"low":0.002079972459,"close":0.002253833676,"volume":1291.104191243372,"trade_count":39,"buy_count":31,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252293832,"close_raw":0.002253833676,"high_raw":0.002272153768,"low_raw":0.002069885511},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.002253833676,"high":0.002253833676,"low":0.002115710961975,"close":0.00220559607,"volume":2061.171756426939,"trade_count":44,"buy_count":35,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00225676414,"close_raw":0.002075911813,"high_raw":0.00226159639,"low_raw":0.002038935947},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.00220559607,"high":0.002267397515,"low":0.002144229640875,"close":0.002259656768,"volume":8803.17226874586,"trade_count":100,"buy_count":82,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002254510897,"close_raw":0.002259656768,"high_raw":0.002381293729,"low_raw":0.002061095751},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.002259656768,"high":0.0022598617585,"low":0.0020818497348,"close":0.00220778302,"volume":2746.905547241898,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154568316,"close_raw":0.00220778302,"high_raw":0.002265248865,"low_raw":0.002060499165},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.00220778302,"high":0.0022534660622,"low":0.002134725171125,"close":0.002243699481,"volume":3901.486433330986,"trade_count":89,"buy_count":67,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002250458774,"close_raw":0.002243699481,"high_raw":0.002362417559,"low_raw":0.002060844751},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.002243699481,"high":0.0022857149068,"low":0.0022286804422,"close":0.002244801721,"volume":1627.337714410108,"trade_count":65,"buy_count":58,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244735502,"close_raw":0.002244801721,"high_raw":0.002303475381,"low_raw":0.002066043048},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.002244801721,"high":0.00225757984015,"low":0.002132568050775,"close":0.002244816719,"volume":847.301448715048,"trade_count":36,"buy_count":31,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00224480023,"close_raw":0.002244816719,"high_raw":0.002258934733,"low_raw":0.002068428875},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.002244816719,"high":0.00225770715815,"low":0.00211215165405,"close":0.00211217051,"volume":2194.347348020739,"trade_count":39,"buy_count":30,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252354028,"close_raw":0.002112149379,"high_raw":0.002261389282,"low_raw":0.002078735576},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.00211217051,"high":0.0022604161885,"low":0.00211217051,"close":0.002244824779,"volume":1491.557635051377,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002260048888,"close_raw":0.002244824779,"high_raw":0.00226964546,"low_raw":0.002083823623},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.002244824779,"high":0.0022643484326,"low":0.0020892818745999998,"close":0.002095035036,"volume":1898.948601073352,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002244838317,"close_raw":0.002095035036,"high_raw":0.002273409073,"low_raw":0.002082719964},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.002095035036,"high":0.002267068459,"low":0.002095035036,"close":0.00226706728,"volume":7824.627164036282,"trade_count":321,"buy_count":125,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002265913149,"close_raw":0.002268326181,"high_raw":0.002328662919,"low_raw":0.002087327437},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.00226706728,"high":0.0022739177846500002,"low":0.00209309480695,"close":0.002237024681,"volume":2414.929613344652,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002090601673,"close_raw":0.002237024681,"high_raw":0.002289864129,"low_raw":0.002072812217},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.002237024681,"high":0.0022777567884,"low":0.0021424443395999995,"close":0.002272737146,"volume":2763.07645229742,"trade_count":58,"buy_count":46,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00223767199,"close_raw":0.002272737146,"high_raw":0.002289858799,"low_raw":0.002077234791},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.002272737146,"high":0.0023356390878450004,"low":0.00217485576155,"close":0.0021755016008000003,"volume":2840.904085149348,"trade_count":122,"buy_count":102,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002273334757,"close_raw":0.002174934071,"high_raw":0.002370657765,"low_raw":0.002093074002},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0021755016008000003,"high":0.00236492552165,"low":0.0021755016008000003,"close":0.002360739847,"volume":2254.979375808298,"trade_count":90,"buy_count":72,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002359528225,"close_raw":0.002360739847,"high_raw":0.002375955459,"low_raw":0.002173557189},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.002360739847,"high":0.0023646796464,"low":0.0021773712748,"close":0.00217836955,"volume":3032.476059740827,"trade_count":110,"buy_count":84,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00236118806,"close_raw":0.00217836955,"high_raw":0.002391882911,"low_raw":0.002175263278},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.00217836955,"high":0.0023664834906,"low":0.00217836955,"close":0.002358656562,"volume":1562.861910382288,"trade_count":42,"buy_count":34,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002362736046,"close_raw":0.002358656562,"high_raw":0.002379969908,"low_raw":0.002174867927},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.002358656562,"high":0.0023670686154,"low":0.002242910863325,"close":0.002361520654,"volume":2470.490850563054,"trade_count":50,"buy_count":39,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360396953,"close_raw":0.002361520654,"high_raw":0.002386688385,"low_raw":0.002173640463},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.002361520654,"high":0.0023701493064,"low":0.002247748381125,"close":0.002364387609,"volume":3446.892901108766,"trade_count":49,"buy_count":42,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002367714246,"close_raw":0.002364387609,"high_raw":0.002421976152,"low_raw":0.002176507138},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.002364387609,"high":0.0023870304318000003,"low":0.0022482041061,"close":0.002365325703,"volume":9857.989904499898,"trade_count":151,"buy_count":130,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002367735573,"close_raw":0.002365325703,"high_raw":0.002427230214,"low_raw":0.002163113401},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.002365325703,"high":0.00238364391925,"low":0.0022499856748249996,"close":0.002363463369,"volume":6717.287428354619,"trade_count":164,"buy_count":146,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002373348578,"close_raw":0.002363463369,"high_raw":0.002414112986,"low_raw":0.002168453537},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.002363463369,"high":0.0023646086361999996,"low":0.0021792889879799996,"close":0.002224415752,"volume":3375.847198780633,"trade_count":68,"buy_count":45,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002369849357,"close_raw":0.002224415752,"high_raw":0.002431664625,"low_raw":0.002174400719},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.002224415752,"high":0.0023628731656950004,"low":0.0021782927402,"close":0.0021908409738,"volume":3380.11743560115,"trade_count":66,"buy_count":51,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309869818,"close_raw":0.002178528431,"high_raw":0.002418979454,"low_raw":0.002167052623},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.0021908409738,"high":0.002359268885,"low":0.0021690784206999996,"close":0.002351321433,"volume":1349.086844218884,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002176322957,"close_raw":0.002351321433,"high_raw":0.002362688203,"low_raw":0.002165157302},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.002351321433,"high":0.002362200535,"low":0.0021735152355,"close":0.002359734797,"volume":9404.664578935162,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002164652076,"close_raw":0.002359734797,"high_raw":0.002537832435,"low_raw":0.002163276654},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.002359734797,"high":0.002359734797,"low":0.0022393164386699995,"close":0.0023578639591999998,"volume":4193.142931076228,"trade_count":191,"buy_count":84,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356486438,"close_raw":0.002361496757,"high_raw":0.002374145712,"low_raw":0.002170915307},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.0023578639591999998,"high":0.002368499609,"low":0.0022442407383999998,"close":0.00236807616,"volume":894.012552436548,"trade_count":48,"buy_count":39,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002356641184,"close_raw":0.00237109501,"high_raw":0.00237109501,"low_raw":0.002170879338},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.00236807616,"high":0.00236807616,"low":0.0021849937834,"close":0.002189990197,"volume":2703.535430870457,"trade_count":68,"buy_count":47,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182698596,"close_raw":0.002189990197,"high_raw":0.002400933853,"low_raw":0.002180475836},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.002189990197,"high":0.0023686216168000004,"low":0.0021810370958,"close":0.0021874775625999997,"volume":6786.04321824354,"trade_count":96,"buy_count":61,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181568449,"close_raw":0.002177851182,"high_raw":0.002493440276,"low_raw":0.002127342887},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0021874775625999997,"high":0.00236183940625,"low":0.0021874775625999997,"close":0.0023298752028000002,"volume":1432.205075180946,"trade_count":62,"buy_count":50,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002357091357,"close_raw":0.0021818596,"high_raw":0.002367606185,"low_raw":0.00216648684},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0023298752028000002,"high":0.002371300547,"low":0.0022903509616999996,"close":0.002313011295,"volume":7346.199335672931,"trade_count":74,"buy_count":54,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002371386557,"close_raw":0.002313011295,"high_raw":0.002522178814,"low_raw":0.002177229968},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.002313011295,"high":0.0023669401209,"low":0.00218342080493,"close":0.0023656332565999997,"volume":3009.645799853386,"trade_count":70,"buy_count":55,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002168719871,"close_raw":0.00236905037,"high_raw":0.002398612165,"low_raw":0.002168719871},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0023656332565999997,"high":0.002369332998,"low":0.002184198245,"close":0.00236862365,"volume":1592.426920048497,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002179011852,"close_raw":0.002373231885,"high_raw":0.002380222168,"low_raw":0.002177779356},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.00236862365,"high":0.002371696232,"low":0.002182901685,"close":0.0021832206511999998,"volume":2136.448021394928,"trade_count":61,"buy_count":44,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00237947181,"close_raw":0.00217939929,"high_raw":0.002382994769,"low_raw":0.002170768105},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0021832206511999998,"high":0.0023812425855,"low":0.0021832206511999998,"close":0.002371212155,"volume":2419.878200727717,"trade_count":54,"buy_count":42,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364923772,"close_raw":0.002371212155,"high_raw":0.002408739878,"low_raw":0.002181879499},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.002371212155,"high":0.0023717828375,"low":0.002223582331,"close":0.002371098397,"volume":421.980777883989,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002310127563,"close_raw":0.002372467278,"high_raw":0.002372467278,"low_raw":0.002182765825},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.002371098397,"high":0.0023715194051999997,"low":0.0021845688819,"close":0.002186952642,"volume":1606.364612875724,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002387634315,"close_raw":0.0021827107,"high_raw":0.002387634315,"low_raw":0.002177731634},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.002186952642,"high":0.0023731745233,"low":0.002186952642,"close":0.002364687911,"volume":1634.306144067373,"trade_count":47,"buy_count":32,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002181866986,"close_raw":0.002364687911,"high_raw":0.002390062994,"low_raw":0.00217867957},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002364687911,"high":0.0024638513246,"low":0.0022858523628999997,"close":0.002455326666,"volume":2078.760645621516,"trade_count":71,"buy_count":61,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356994098,"close_raw":0.002455326666,"high_raw":0.002470691049,"low_raw":0.002272982338},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.002455326666,"high":0.002455326666,"low":0.002275009417,"close":0.002310267871,"volume":1725.903264328762,"trade_count":77,"buy_count":62,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002274823508,"close_raw":0.002310267871,"high_raw":0.00247715145,"low_raw":0.002273102424},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.002310267871,"high":0.0024768295681,"low":0.00228355706555,"close":0.002455355836,"volume":1287.241459423239,"trade_count":38,"buy_count":33,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002273949759,"close_raw":0.002455355836,"high_raw":0.002494131305,"low_raw":0.002273949759},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002455355836,"high":0.0024798194097,"low":0.0022925923576,"close":0.002474135075,"volume":8777.075980927946,"trade_count":81,"buy_count":61,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002350578132,"close_raw":0.002474135075,"high_raw":0.002586606331,"low_raw":0.002280076475},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002474135075,"high":0.0024830388666,"low":0.0023522826652,"close":0.002476892749,"volume":1935.242399782213,"trade_count":37,"buy_count":29,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002475281283,"close_raw":0.002476892749,"high_raw":0.002494676511,"low_raw":0.002279289703},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.002476892749,"high":0.0024875128696,"low":0.0022870512566500003,"close":0.002475265634,"volume":4486.117659341597,"trade_count":87,"buy_count":71,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002279660319,"close_raw":0.002475265634,"high_raw":0.002508808688,"low_raw":0.002279660319},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.002475265634,"high":0.002500148106,"low":0.0022979285780299996,"close":0.0023566702738,"volume":11967.936425060241,"trade_count":203,"buy_count":164,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002481074101,"close_raw":0.002281869901,"high_raw":0.002538916999,"low_raw":0.002270787864},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0023566702738,"high":0.0024828439059,"low":0.0022853346516,"close":0.0022903624394,"volume":2421.837216317074,"trade_count":84,"buy_count":64,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002475203508,"close_raw":0.002285043026,"high_raw":0.002494082258,"low_raw":0.002273561236},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0022903624394,"high":0.0024984867673000003,"low":0.0022903624394,"close":0.002453888896,"volume":7514.153398565514,"trade_count":123,"buy_count":102,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002482711253,"close_raw":0.002453888896,"high_raw":0.002557719246,"low_raw":0.002184798147},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.002453888896,"high":0.0024889000663000003,"low":0.0022807202468,"close":0.002295378605,"volume":2117.181459107877,"trade_count":54,"buy_count":46,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002462094071,"close_raw":0.002293745964,"high_raw":0.002527281127,"low_raw":0.00226608091},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002295378605,"high":0.0025316902875,"low":0.002295378605,"close":0.002358834255,"volume":3940.409412376504,"trade_count":85,"buy_count":69,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002489625478,"close_raw":0.002293627083,"high_raw":0.002573365554,"low_raw":0.002281995331},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.002358834255,"high":0.00252709074828,"low":0.0022969681863,"close":0.0023227711672,"volume":3684.335062846099,"trade_count":38,"buy_count":31,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00249073502,"close_raw":0.002292135258,"high_raw":0.002609856584,"low_raw":0.002260651226},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0023227711672,"high":0.00248744008725,"low":0.00228337349015,"close":0.0024859166954,"volume":322.681271950892,"trade_count":35,"buy_count":28,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002287306566,"close_raw":0.002490904591,"high_raw":0.002490904591,"low_raw":0.002281837455},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0024859166954,"high":0.0024957722486,"low":0.002363978006425,"close":0.002484111755,"volume":1257.93240092195,"trade_count":51,"buy_count":41,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002492684048,"close_raw":0.002484111755,"high_raw":0.002507310814,"low_raw":0.002283229184},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.002484111755,"high":0.00249154511715,"low":0.002360171501775,"close":0.002483623941,"volume":1118.181400960628,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485158168,"close_raw":0.002483623941,"high_raw":0.002502208529,"low_raw":0.002286413161},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002483623941,"high":0.0024860885778,"low":0.00235914264674,"close":0.002481996359,"volume":2493.965403996365,"trade_count":63,"buy_count":46,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485036716,"close_raw":0.002481996359,"high_raw":0.002503653159,"low_raw":0.002272481606},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002481996359,"high":0.002481996359,"low":0.002291116859,"close":0.002356742202,"volume":2862.345715682068,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356663846,"close_raw":0.002356742202,"high_raw":0.002505322028,"low_raw":0.002274090655},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002356742202,"high":0.0024897574643000004,"low":0.00228809291445,"close":0.002484082149,"volume":1071.126099525133,"trade_count":33,"buy_count":26,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287490533,"close_raw":0.002484082149,"high_raw":0.002499582745,"low_raw":0.002279721085},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002484082149,"high":0.00248560688,"low":0.002359522530175,"close":0.002483077503,"volume":2035.979926403823,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002485425977,"close_raw":0.002483077503,"high_raw":0.002504723113,"low_raw":0.002278567645},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002483077503,"high":0.00248632982655,"low":0.002288001199,"close":0.00240893181,"volume":3289.214959430093,"trade_count":90,"buy_count":63,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356577818,"close_raw":0.00240893181,"high_raw":0.002495052194,"low_raw":0.002279165259},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00240893181,"high":0.0024856660674,"low":0.002287971868,"close":0.0024788904795,"volume":1036.078585375319,"trade_count":44,"buy_count":32,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286852126,"close_raw":0.002288752065,"high_raw":0.002489243413,"low_raw":0.002282662987},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0024788904795,"high":0.0024878038106,"low":0.0022988974665,"close":0.002483168858,"volume":1402.558005984591,"trade_count":38,"buy_count":28,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356615282,"close_raw":0.002483168858,"high_raw":0.002501262634,"low_raw":0.002281003574},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002483168858,"high":0.0024913345655,"low":0.0022989370525249996,"close":0.002483253674,"volume":2509.783257330696,"trade_count":54,"buy_count":43,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356613805,"close_raw":0.002483253674,"high_raw":0.002504585,"low_raw":0.002287421608},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002483253674,"high":0.00249424511295,"low":0.002362914180085,"close":0.0024904920576,"volume":7441.595599448786,"trade_count":93,"buy_count":72,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002484064111,"close_raw":0.002580211077,"high_raw":0.002585534067,"low_raw":0.002222039934},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0024904920576,"high":0.0025804895451999998,"low":0.0023773083466999997,"close":0.0025792598168,"volume":2838.392039390526,"trade_count":46,"buy_count":38,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002376147286,"close_raw":0.002579526523,"high_raw":0.002599728351,"low_raw":0.002372864228},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0025792598168,"high":0.0025866436379,"low":0.0023768013998000004,"close":0.002580137148,"volume":1409.656425209444,"trade_count":44,"buy_count":37,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002376422855,"close_raw":0.002580137148,"high_raw":0.002600113934,"low_raw":0.002376280133},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002580137148,"high":0.00258702667125,"low":0.0023894824593,"close":0.002578272082,"volume":2295.493964175006,"trade_count":52,"buy_count":41,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002452217306,"close_raw":0.002578272082,"high_raw":0.002606329651,"low_raw":0.002376125282},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.002578272082,"high":0.0025972927265,"low":0.002450815831575,"close":0.002580279287,"volume":4142.273081443788,"trade_count":75,"buy_count":63,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00257933299,"close_raw":0.002580279287,"high_raw":0.002613997962,"low_raw":0.002377836952},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002580279287,"high":0.00260150641275,"low":0.0024535004855,"close":0.002580234492,"volume":3553.969030563732,"trade_count":74,"buy_count":64,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002585029688,"close_raw":0.002580234492,"high_raw":0.002614599864,"low_raw":0.002377310785},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.002580234492,"high":0.00260669762745,"low":0.002379377102,"close":0.002581531904,"volume":5860.941830983273,"trade_count":92,"buy_count":76,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379377102,"close_raw":0.002581531904,"high_raw":0.002638346765,"low_raw":0.00237050849},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.002581531904,"high":0.00261965385175,"low":0.0023966680235,"close":0.002590188922,"volume":17022.1443174902,"trade_count":233,"buy_count":198,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002377816539,"close_raw":0.002378776062,"high_raw":0.002655038118,"low_raw":0.00237223242},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002590188922,"high":0.002590188922,"low":0.0023782377565,"close":0.002380444652,"volume":3322.311319878676,"trade_count":79,"buy_count":53,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580833198,"close_raw":0.002380444652,"high_raw":0.002595012013,"low_raw":0.002364932768},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.002380444652,"high":0.0025886138338,"low":0.0023781415536999998,"close":0.002382145735,"volume":605.35181578803,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00258174544,"close_raw":0.002377449893,"high_raw":0.002594871305,"low_raw":0.002377449893},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002382145735,"high":0.0025889389195,"low":0.0023788313495,"close":0.002581362791,"volume":734.422675909902,"trade_count":34,"buy_count":26,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002373306695,"close_raw":0.002379466985,"high_raw":0.002591006281,"low_raw":0.002373306695},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.002581362791,"high":0.002588648444,"low":0.002452667134575,"close":0.002578433463,"volume":5865.43602551187,"trade_count":74,"buy_count":61,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002585076294,"close_raw":0.002578433463,"high_raw":0.002627557988,"low_raw":0.00235610731},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.002578433463,"high":0.0025794775708000003,"low":0.0023737511376999997,"close":0.0025775817532,"volume":2133.641282566083,"trade_count":54,"buy_count":41,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002365164604,"close_raw":0.002578917847,"high_raw":0.002594774411,"low_raw":0.002365164604},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0025775817532,"high":0.0025775817532,"low":0.0023734693388000002,"close":0.002575173077,"volume":1760.104807495764,"trade_count":59,"buy_count":46,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002373420259,"close_raw":0.002575173077,"high_raw":0.002583899411,"low_raw":0.002370245947},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.002575173077,"high":0.002578372238,"low":0.0024444266327,"close":0.002576917659,"volume":1781.891422366008,"trade_count":36,"buy_count":27,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002576917659,"close_raw":0.002579599303,"high_raw":0.002592989649,"low_raw":0.002353281916},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.002576917659,"high":0.002584127144,"low":0.002450793038225,"close":0.002576612777,"volume":882.009563035919,"trade_count":47,"buy_count":38,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002584351641,"close_raw":0.002576612777,"high_raw":0.002586273973,"low_raw":0.00237389847},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.002576612777,"high":0.0026447222642,"low":0.0024097709642499996,"close":0.002478485164,"volume":4978.471438960761,"trade_count":76,"buy_count":64,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002594716866,"close_raw":0.002363842279,"high_raw":0.002725083737,"low_raw":0.002363828372},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.002478485164,"high":0.0025775422473000003,"low":0.0024098220807099997,"close":0.002501679155,"volume":9640.210697191036,"trade_count":98,"buy_count":80,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002576937072,"close_raw":0.002501679155,"high_raw":0.002697393834,"low_raw":0.002332521534},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.002501679155,"high":0.0025755641265,"low":0.00237080063295,"close":0.002568196988,"volume":3206.405633130336,"trade_count":91,"buy_count":72,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360406162,"close_raw":0.002568196988,"high_raw":0.002600901498,"low_raw":0.002360406162},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.002568196988,"high":0.002630518877595,"low":0.00238618298765,"close":0.002565229213,"volume":6098.791725578592,"trade_count":89,"buy_count":73,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364051969,"close_raw":0.002565229213,"high_raw":0.00269432896,"low_raw":0.002364013209},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.002565229213,"high":0.002565229213,"low":0.0023552488668,"close":0.002376103194,"volume":8537.943325918535,"trade_count":221,"buy_count":146,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002501633313,"close_raw":0.002376103194,"high_raw":0.002603997978,"low_raw":0.002199118454},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.002376103194,"high":0.0025789967008,"low":0.0023744337966,"close":0.002574500826,"volume":2749.128957712641,"trade_count":63,"buy_count":51,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002373863429,"close_raw":0.002574500826,"high_raw":0.002622969117,"low_raw":0.002358488701},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.002574500826,"high":0.002574500826,"low":0.0023670306194,"close":0.00237047169,"volume":3178.622259801915,"trade_count":44,"buy_count":34,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002371958328,"close_raw":0.002366727841,"high_raw":0.00268745904,"low_raw":0.002349941167},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00237047169,"high":0.0025923886456,"low":0.00237047169,"close":0.0024271598761999996,"volume":2491.144432095333,"trade_count":50,"buy_count":41,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002568850994,"close_raw":0.002372762468,"high_raw":0.002614590435,"low_raw":0.002352272532},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0024271598761999996,"high":0.0025748890180999997,"low":0.0023674006843000003,"close":0.002370126095,"volume":437.049649937278,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002573898658,"close_raw":0.002370126095,"high_raw":0.002576233697,"low_raw":0.002364715698},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.002370126095,"high":0.0026229568968000002,"low":0.002370126095,"close":0.002434026147,"volume":4269.540799619702,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002566565466,"close_raw":0.002434026147,"high_raw":0.002674917517,"low_raw":0.002365346552},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.002434026147,"high":0.002643911911,"low":0.002434026147,"close":0.00263896411,"volume":1034.847354784669,"trade_count":57,"buy_count":49,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002640329273,"close_raw":0.00263896411,"high_raw":0.002649251454,"low_raw":0.002427235899},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00263896411,"high":0.0026549881848,"low":0.0024326401032,"close":0.002435022479,"volume":639.184940811906,"trade_count":28,"buy_count":22,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002640291798,"close_raw":0.002435022479,"high_raw":0.002662231602,"low_raw":0.002432285571},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.002435022479,"high":0.0026465144694,"low":0.002435022479,"close":0.002642407427,"volume":990.979943965605,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002642612864,"close_raw":0.002642407427,"high_raw":0.002647775135,"low_raw":0.002425791468},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.002642407427,"high":0.0026485403914,"low":0.0024350360335999998,"close":0.002438826683,"volume":3137.061368826032,"trade_count":48,"buy_count":32,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002648382311,"close_raw":0.002438826683,"high_raw":0.002690503221,"low_raw":0.002430700526},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.002438826683,"high":0.0026474533708499997,"low":0.0024343238469499997,"close":0.002642262145,"volume":2710.044817240787,"trade_count":97,"buy_count":76,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433845051,"close_raw":0.002642262145,"high_raw":0.002664755303,"low_raw":0.002427046445},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002642262145,"high":0.002672319939,"low":0.002509798349525,"close":0.002639841744,"volume":9361.621587234147,"trade_count":145,"buy_count":118,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002643944255,"close_raw":0.002639841744,"high_raw":0.002707952405,"low_raw":0.002432277381},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.002639841744,"high":0.00266838109235,"low":0.00252077744547,"close":0.0026660492472,"volume":1251.934360456891,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002640850638,"close_raw":0.002694186036,"high_raw":0.002694186036,"low_raw":0.002436280552},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0026660492472,"high":0.0026703039530999997,"low":0.0024378933295,"close":0.0024500225846,"volume":5582.278349209862,"trade_count":75,"buy_count":61,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002723175306,"close_raw":0.002433384164,"high_raw":0.002778334173,"low_raw":0.002420326606},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0024500225846,"high":0.0026593919131,"low":0.00244191716795,"close":0.0024438089936,"volume":1078.880217253863,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002640081199,"close_raw":0.002441647625,"high_raw":0.00266950983,"low_raw":0.00243305733},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0024438089936,"high":0.00266631447705,"low":0.00243468090915,"close":0.002640998405,"volume":6188.984818660671,"trade_count":97,"buy_count":81,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002420592468,"close_raw":0.002640998405,"high_raw":0.002790366693,"low_raw":0.002414377678},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.002640998405,"high":0.002640998405,"low":0.002430174701,"close":0.002434200542,"volume":10188.197979924764,"trade_count":134,"buy_count":98,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002428911082,"close_raw":0.002434200542,"high_raw":0.002727590192,"low_raw":0.002219915336},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.002434200542,"high":0.0026439287441999996,"low":0.002434200542,"close":0.002443994405,"volume":5615.334397936982,"trade_count":130,"buy_count":101,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002660236385,"close_raw":0.002443994405,"high_raw":0.002790213906,"low_raw":0.002384536317},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.002443994405,"high":0.0026439651122,"low":0.0024305175629,"close":0.002642683295,"volume":1528.397659000417,"trade_count":100,"buy_count":82,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002435747679,"close_raw":0.002642683295,"high_raw":0.002654849759,"low_raw":0.002428740036},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.002642683295,"high":0.00264490587835,"low":0.00243591884505,"close":0.0024375728308000002,"volume":4073.578370300389,"trade_count":98,"buy_count":71,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002640382201,"close_raw":0.002434011306,"high_raw":0.002674242125,"low_raw":0.002406719977},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0024375728308000002,"high":0.0026486650053,"low":0.0024369735938000003,"close":0.002442696826,"volume":11757.786227232704,"trade_count":188,"buy_count":142,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002641106786,"close_raw":0.002442696826,"high_raw":0.002760114967,"low_raw":0.002409441551},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002442696826,"high":0.0026569691675,"low":0.00244213751325,"close":0.002645533095,"volume":10921.82105732188,"trade_count":177,"buy_count":99,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002434989912,"close_raw":0.002645533095,"high_raw":0.002720557296,"low_raw":0.002434989912},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002645533095,"high":0.0026518783104000003,"low":0.002516346818275,"close":0.002649761275,"volume":3199.379083534513,"trade_count":72,"buy_count":48,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002647810974,"close_raw":0.002649761275,"high_raw":0.002676969777,"low_raw":0.002434861286},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002649761275,"high":0.00265634591255,"low":0.0024436410114,"close":0.002444771863,"volume":3901.939125927204,"trade_count":61,"buy_count":40,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002681507809,"close_raw":0.00244039971,"high_raw":0.002682229377,"low_raw":0.002439456897},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.002444771863,"high":0.0026503767962,"low":0.0024402848424,"close":0.002649518429,"volume":1996.401618014543,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002434895306,"close_raw":0.002651380887,"high_raw":0.002683264472,"low_raw":0.002434895306},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.002649518429,"high":0.0026531777944000003,"low":0.002514475494595,"close":0.002642009757,"volume":1522.274741578402,"trade_count":94,"buy_count":66,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002653709006,"close_raw":0.002642009757,"high_raw":0.002658652426,"low_raw":0.002433045847},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.002642009757,"high":0.00264496402975,"low":0.0025113278426849997,"close":0.00264302465,"volume":3206.613030189777,"trade_count":77,"buy_count":51,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002644950151,"close_raw":0.00264302465,"high_raw":0.002658605628,"low_raw":0.002432241018},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00264302465,"high":0.00264302465,"low":0.0024280672455500004,"close":0.002580691737,"volume":876.27892674582,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002434089154,"close_raw":0.002580691737,"high_raw":0.00264380948,"low_raw":0.002428012953},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.002580691737,"high":0.0026568493562,"low":0.0024833769449,"close":0.002652659226,"volume":2140.99382762022,"trade_count":46,"buy_count":37,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002433803521,"close_raw":0.002700848294,"high_raw":0.002714424418,"low_raw":0.002433803521},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.002652659226,"high":0.00272190510615,"low":0.002567846250825,"close":0.002704569108,"volume":7719.293683687317,"trade_count":96,"buy_count":68,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002701422999,"close_raw":0.002704569108,"high_raw":0.002764313387,"low_raw":0.00248874423},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.002704569108,"high":0.002709285152,"low":0.002492548319,"close":0.002704538286,"volume":1087.721236033824,"trade_count":55,"buy_count":44,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002490920664,"close_raw":0.002704538286,"high_raw":0.00271315066,"low_raw":0.002490920664},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.002704538286,"high":0.0027065729148,"low":0.00249179977975,"close":0.0024956266425,"volume":875.841719802531,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002707894927,"close_raw":0.002705814487,"high_raw":0.002710438577,"low_raw":0.002490842664},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0024956266425,"high":0.0027081333717,"low":0.0024956266425,"close":0.002603313846,"volume":1171.882414755567,"trade_count":40,"buy_count":25,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002707494599,"close_raw":0.002603313846,"high_raw":0.002712907103,"low_raw":0.002491463377},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002603313846,"high":0.002710772497,"low":0.0024950138856,"close":0.002496776884,"volume":1500.792212211686,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002713792866,"close_raw":0.002496776884,"high_raw":0.002718941211,"low_raw":0.002491759373},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.002496776884,"high":0.0027162991886,"low":0.002496776884,"close":0.002704287026,"volume":2528.26171825322,"trade_count":63,"buy_count":48,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002727374638,"close_raw":0.002704287026,"high_raw":0.002753734815,"low_raw":0.002491265544},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002704287026,"high":0.002707395753,"low":0.002492234393,"close":0.002699700357,"volume":2066.599561254929,"trade_count":67,"buy_count":55,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705102683,"close_raw":0.002706740585,"high_raw":0.002717190834,"low_raw":0.002480335228},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002699700357,"high":0.002699700357,"low":0.00249687848075,"close":0.0024986957938,"volume":1603.088643616534,"trade_count":45,"buy_count":30,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00263237927,"close_raw":0.002495132262,"high_raw":0.002712726153,"low_raw":0.002489848907},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0024986957938,"high":0.002722136719,"low":0.0024986957938,"close":0.002703310773,"volume":2257.517998934644,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002707740163,"close_raw":0.002703310773,"high_raw":0.002749617451,"low_raw":0.002483762385},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002703310773,"high":0.0027084791795,"low":0.002492211784,"close":0.00249424889,"volume":2034.823840432827,"trade_count":44,"buy_count":33,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002706433436,"close_raw":0.002491784791,"high_raw":0.002732232041,"low_raw":0.002448086315},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00249424889,"high":0.0027692547791999997,"low":0.00249424889,"close":0.002703752599,"volume":1883.083178270531,"trade_count":58,"buy_count":49,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002712196828,"close_raw":0.002703752599,"high_raw":0.002789950213,"low_raw":0.002488384541}]