[{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.008944490591,"high":0.009127535251,"low":0.00892456908975,"close":0.009125853729,"volume":122740.1710899442,"trade_count":966,"buy_count":922,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.640021e-6,"close_raw":0.009133224494,"high_raw":0.009138711064,"low_raw":9.640021e-6},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.009125853729,"high":0.00917718640355,"low":0.0091005000089,"close":0.0091700436652,"volume":9397.332282900752,"trade_count":2453,"buy_count":2332,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009133335476,"close_raw":0.009609786139,"high_raw":0.009615068142,"low_raw":0.009073718903},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.0091700436652,"high":0.0096565205406,"low":0.0091700436652,"close":0.009650245799,"volume":7304.663909935325,"trade_count":3118,"buy_count":2998,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009609816472,"close_raw":0.009708154716,"high_raw":0.00972295521,"low_raw":0.009537447529},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.009650245799,"high":0.00972000489675,"low":0.009645119091649999,"close":0.0097167071696,"volume":6932.260695075659,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009648898383,"close_raw":0.009721924742,"high_raw":0.009733100937,"low_raw":0.009631880591},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.0097167071696,"high":0.0097577746615,"low":0.0096848738345,"close":0.009755132904,"volume":6552.62772196148,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009724856705,"close_raw":0.009766236081,"high_raw":0.009776617498,"low_raw":0.009664226799},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.009755132904,"high":0.009811758931549999,"low":0.00972909413525,"close":0.009753558927,"volume":6626.698996038182,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009771133233,"close_raw":0.009753558927,"high_raw":0.009826702125,"low_raw":0.009706618669},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.009753558927,"high":0.009802900735799999,"low":0.0097252196035,"close":0.009792691122,"volume":6697.506517979343,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00981125403,"close_raw":0.009792691122,"high_raw":0.00981603766,"low_raw":0.009692792115},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.009792691122,"high":0.010230662782299999,"low":0.009792691122,"close":0.010227970704,"volume":9254.336790124822,"trade_count":3206,"buy_count":3087,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009726979553,"close_raw":0.010229851243,"high_raw":0.010250178863,"low_raw":0.009722641832},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.010227970704,"high":0.0102805492818,"low":0.010194670728200001,"close":0.0102764504576,"volume":6906.647187880256,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01016546203,"close_raw":0.010283591327,"high_raw":0.010303105086,"low_raw":0.01016546203},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.0102764504576,"high":0.0103333299045,"low":0.0102621453775,"close":0.010330694315,"volume":6767.055973140729,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010287083268,"close_raw":0.010365802263,"high_raw":0.010366054856,"low_raw":0.010225587073},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.010330694315,"high":0.01039341673725,"low":0.0103140134815,"close":0.010353214989,"volume":6750.865226650377,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010296485281,"close_raw":0.010353214989,"high_raw":0.01042262426,"low_raw":0.010288113208},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.010353214989,"high":0.010407365803,"low":0.010337990370399999,"close":0.01037855318,"volume":6522.654415219741,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010413529463,"close_raw":0.01037855318,"high_raw":0.010418744069,"low_raw":0.010288193553},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.01037855318,"high":0.010788978385799999,"low":0.0103162868758,"close":0.0107702511232,"volume":9142.191779457517,"trade_count":2039,"buy_count":1920,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010315055668,"close_raw":0.010832532609,"high_raw":0.01083794965,"low_raw":0.010294040275},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.0107702511232,"high":0.010897308193299999,"low":0.0107702511232,"close":0.010895052518399999,"volume":6806.808947535079,"trade_count":1445,"buy_count":1329,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010832487973,"close_raw":0.010912728112,"high_raw":0.010920322007,"low_raw":0.010769713195},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.010895052518399999,"high":0.0110234468,"low":0.01088854089375,"close":0.010992110704,"volume":6788.496654202324,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010917386652,"close_raw":0.010994092931,"high_raw":0.011061262515,"low_raw":0.010849135663},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.010992110704,"high":0.011048369633600001,"low":0.010972025960200001,"close":0.01102817126,"volume":6731.807612999289,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011058801374,"close_raw":0.011047536965,"high_raw":0.011060401831,"low_raw":0.010953317665},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.01102817126,"high":0.011350520463,"low":0.01102817126,"close":0.011340472469,"volume":8332.934607571642,"trade_count":2634,"buy_count":2518,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011049616432,"close_raw":0.011340472469,"high_raw":0.011364767816,"low_raw":0.010982705522},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.011340472469,"high":0.011388564353299999,"low":0.0112953181098,"close":0.011383678159600001,"volume":6720.180499660759,"trade_count":856,"buy_count":740,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011340533546,"close_raw":0.011413170679,"high_raw":0.011414915017,"low_raw":0.011267549335},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.011383678159600001,"high":0.011498962814,"low":0.011383678159600001,"close":0.011461170969,"volume":6790.471702546981,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011344739621,"close_raw":0.011461170969,"high_raw":0.011530680443,"low_raw":0.011344739621},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.011461170969,"high":0.0115451743636,"low":0.011461170969,"close":0.0115432712268,"volume":6787.554868758564,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01152920788,"close_raw":0.011557057753,"high_raw":0.011559378233,"low_raw":0.011454965675},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0115432712268,"high":0.0116647190132,"low":0.0115432712268,"close":0.011609127819,"volume":6951.602603995902,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011560926069,"close_raw":0.011609127819,"high_raw":0.01168770099,"low_raw":0.011492611917},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.011609127819,"high":0.012016407688,"low":0.011609127819,"close":0.012013549924200001,"volume":8345.556130566742,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011677254579,"close_raw":0.012015216544,"high_raw":0.01202793196,"low_raw":0.011596001967},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.012013549924200001,"high":0.012056571245,"low":0.011965747325,"close":0.012051539315600001,"volume":6785.4638631737,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942883306,"close_raw":0.012096949076,"high_raw":0.012101653439,"low_raw":0.011937402289},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.012051539315600001,"high":0.0121397274995,"low":0.01201321422375,"close":0.012127756825,"volume":6748.683594711808,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01202540256,"close_raw":0.01215065972,"high_raw":0.012160463599,"low_raw":0.011995268804},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.012127756825,"high":0.012215711993850001,"low":0.01209881754115,"close":0.0122122423404,"volume":6665.717416950266,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012152299522,"close_raw":0.012215734083,"high_raw":0.012228920836,"low_raw":0.012078799863},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0122122423404,"high":0.01265609800875,"low":0.0122122423404,"close":0.012605737089,"volume":9066.346125225224,"trade_count":3201,"buy_count":3083,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012143900219,"close_raw":0.012605737089,"high_raw":0.012685753017,"low_raw":0.01213849616}]