[{"time":"2026-10-09T11:00:00.000Z","timestamp":1791543600000,"open":0.41780688264340005,"high":0.4350228017427,"low":0.4147735191448,"close":0.4333972067238,"volume":1130079.334385136,"trade_count":7623,"buy_count":7268,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6192158e-5,"close_raw":0.440665489804,"high_raw":0.440666719251,"low_raw":4.6192158e-5},{"time":"2026-10-09T12:00:00.000Z","timestamp":1791547200000,"open":0.4333972067238,"high":0.4483314317801,"low":0.4333972067238,"close":0.4474517581724,"volume":31411.168385493507,"trade_count":3573,"buy_count":3509,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.440665755972,"close_raw":0.451270713588,"high_raw":0.663734222912,"low_raw":0.437656288923},{"time":"2026-10-09T13:00:00.000Z","timestamp":1791550800000,"open":0.4474517581724,"high":0.4576398212655,"low":0.4474517581724,"close":0.45706335434359996,"volume":30578.768584365007,"trade_count":3515,"buy_count":3449,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.45126990668,"close_raw":0.460399264693,"high_raw":0.460955699318,"low_raw":0.44878558499},{"time":"2026-10-09T14:00:00.000Z","timestamp":1791554400000,"open":0.45706335434359996,"high":0.47441838982409995,"low":0.45706335434359996,"close":0.4738480360324,"volume":31997.960059919904,"trade_count":3474,"buy_count":3408,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.460375735767,"close_raw":0.477164861188,"high_raw":0.477843124732,"low_raw":0.45719568537},{"time":"2026-10-09T15:00:00.000Z","timestamp":1791558000000,"open":0.4738480360324,"high":0.4875946223021,"low":0.4738480360324,"close":0.4867684547438,"volume":31646.69730108067,"trade_count":3454,"buy_count":3392,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.477076833851,"close_raw":0.490591994133,"high_raw":0.490763562287,"low_raw":0.473921196487},{"time":"2026-10-09T16:00:00.000Z","timestamp":1791561600000,"open":0.4867684547438,"high":0.5022713198205,"low":0.4867684547438,"close":0.5014069452568,"volume":30537.142198226313,"trade_count":2870,"buy_count":2809,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.490479095331,"close_raw":0.506008261307,"high_raw":0.506009206841,"low_raw":0.487009400255},{"time":"2026-10-09T17:00:00.000Z","timestamp":1791565200000,"open":0.5014069452568,"high":0.5170364551024,"low":0.5014069452568,"close":0.5162989530568,"volume":29048.476672258996,"trade_count":2674,"buy_count":2620,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.506008923925,"close_raw":0.520985637161,"high_raw":0.521219628542,"low_raw":0.503023248297},{"time":"2026-10-09T18:00:00.000Z","timestamp":1791568800000,"open":0.5162989530568,"high":0.5292561680013,"low":0.5162989530568,"close":0.528382010951,"volume":29924.241684217548,"trade_count":2584,"buy_count":2523,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.521093943143,"close_raw":0.532836229143,"high_raw":0.53284044805,"low_raw":0.51796131895},{"time":"2026-10-09T19:00:00.000Z","timestamp":1791572400000,"open":0.528382010951,"high":0.54140500145905,"low":0.528382010951,"close":0.5410784278784,"volume":30229.720507569407,"trade_count":2636,"buy_count":2579,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.532836677107,"close_raw":0.543377970574,"high_raw":0.543877038471,"low_raw":0.529755858545},{"time":"2026-10-09T20:00:00.000Z","timestamp":1791576000000,"open":0.5410784278784,"high":0.5584702836776,"low":0.5410784278784,"close":0.5575133844756,"volume":29124.88076840632,"trade_count":2475,"buy_count":2419,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.543381518643,"close_raw":0.56226394776,"high_raw":0.562451487653,"low_raw":0.540737113977},{"time":"2026-10-09T21:00:00.000Z","timestamp":1791579600000,"open":0.5575133844756,"high":0.5754084891817,"low":0.5575133844756,"close":0.574840009548,"volume":30417.399868282555,"trade_count":2569,"buy_count":2512,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.562261672788,"close_raw":0.578814345977,"high_raw":0.579317973953,"low_raw":0.559312032436},{"time":"2026-10-09T22:00:00.000Z","timestamp":1791583200000,"open":0.574840009548,"high":0.5925895810606,"low":0.574840009548,"close":0.591392469763,"volume":29592.009430041693,"trade_count":2571,"buy_count":2511,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.578847566211,"close_raw":0.595678413607,"high_raw":0.595712777896,"low_raw":0.574517178113},{"time":"2026-10-09T23:00:00.000Z","timestamp":1791586800000,"open":0.591392469763,"high":0.60657555253615,"low":0.591392469763,"close":0.6053000345204,"volume":31198.549553434765,"trade_count":2667,"buy_count":2603,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.595679496304,"close_raw":0.609592014873,"high_raw":0.609633809844,"low_raw":0.591877430908},{"time":"2026-10-10T00:00:00.000Z","timestamp":1791590400000,"open":0.6053000345204,"high":0.6232719985844001,"low":0.6053000345204,"close":0.6227203821046,"volume":30728.22232316392,"trade_count":3244,"buy_count":3181,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.609592524325,"close_raw":0.627172683984,"high_raw":0.627254801688,"low_raw":0.605768795531},{"time":"2026-10-10T01:00:00.000Z","timestamp":1791594000000,"open":0.6227203821046,"high":0.64225975971615,"low":0.6227203821046,"close":0.6404359655608001,"volume":30347.13580156412,"trade_count":3297,"buy_count":3240,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.627125745364,"close_raw":0.646587782935,"high_raw":0.646588930298,"low_raw":0.623663117084},{"time":"2026-10-10T02:00:00.000Z","timestamp":1791597600000,"open":0.6404359655608001,"high":0.6596891822693001,"low":0.6404359655608001,"close":0.6589377195708,"volume":30213.984314302816,"trade_count":3492,"buy_count":3435,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.646335915825,"close_raw":0.663889465736,"high_raw":0.664050484005,"low_raw":0.642655657563},{"time":"2026-10-10T03:00:00.000Z","timestamp":1791601200000,"open":0.6589377195708,"high":0.675111308036,"low":0.6589377195708,"close":0.674077256089,"volume":31083.10044525979,"trade_count":3382,"buy_count":3322,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.663889348641,"close_raw":0.678740725732,"high_raw":0.679299286621,"low_raw":0.65997230875},{"time":"2026-10-10T04:00:00.000Z","timestamp":1791604800000,"open":0.674077256089,"high":0.69314839092225,"low":0.674077256089,"close":0.6921479964481999,"volume":31486.125379506953,"trade_count":3576,"buy_count":3520,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.678709328559,"close_raw":0.697669749456,"high_raw":0.697672018612,"low_raw":0.675079859488},{"time":"2026-10-10T05:00:00.000Z","timestamp":1791608400000,"open":0.6921479964481999,"high":0.71379030279385,"low":0.6921479964481999,"close":0.7129073632752,"volume":29792.531180232258,"trade_count":3528,"buy_count":3471,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.697673139408,"close_raw":0.717081074225,"high_raw":0.717081074225,"low_raw":0.693410013927},{"time":"2026-10-10T06:00:00.000Z","timestamp":1791612000000,"open":0.7129073632752,"high":0.7303515133627,"low":0.7129073632752,"close":0.7288723750916,"volume":30247.276310760408,"trade_count":3357,"buy_count":3303,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.717080469183,"close_raw":0.734010690059,"high_raw":0.73401151823,"low_raw":0.712661324917},{"time":"2026-10-10T07:00:00.000Z","timestamp":1791615600000,"open":0.7288723750916,"high":0.7474998621545,"low":0.7288723750916,"close":0.746729813974,"volume":30731.48304606852,"trade_count":3570,"buy_count":3511,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.734010383332,"close_raw":0.75249052572,"high_raw":0.752684004436,"low_raw":0.730101623194},{"time":"2026-10-10T08:00:00.000Z","timestamp":1791619200000,"open":0.746729813974,"high":0.7663128647144001,"low":0.746729813974,"close":0.765261128035,"volume":30553.762257496735,"trade_count":3587,"buy_count":3529,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.752494448156,"close_raw":0.771273624172,"high_raw":0.771276505116,"low_raw":0.747939157672},{"time":"2026-10-10T09:00:00.000Z","timestamp":1791622800000,"open":0.765261128035,"high":0.78470387224405,"low":0.765261128035,"close":0.7838004710938,"volume":30838.273406951455,"trade_count":3544,"buy_count":3483,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.77127498266,"close_raw":0.788451978226,"high_raw":0.788712548112,"low_raw":0.766886910894},{"time":"2026-10-10T10:00:00.000Z","timestamp":1791626400000,"open":0.7838004710938,"high":0.7999279702858001,"low":0.7838004710938,"close":0.7987112590864001,"volume":31284.380191112905,"trade_count":3619,"buy_count":3557,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.788450896295,"close_raw":0.804565278873,"high_raw":0.804868083426,"low_raw":0.78388376002},{"time":"2026-10-10T11:00:00.000Z","timestamp":1791630000000,"open":0.7987112590864001,"high":0.82232718940505,"low":0.7987112590864001,"close":0.820724069212,"volume":31925.8684700024,"trade_count":3414,"buy_count":3354,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.804567677122,"close_raw":0.826781252849,"high_raw":0.826906372874,"low_raw":0.799836774235},{"time":"2026-10-10T12:00:00.000Z","timestamp":1791633600000,"open":0.820724069212,"high":0.8334551527794001,"low":0.820724069212,"close":0.8332304054074,"volume":18954.884266675548,"trade_count":1312,"buy_count":1241,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.826692629938,"close_raw":0.835315481227,"high_raw":0.835315481227,"low_raw":0.820764552852},{"time":"2026-10-10T13:00:00.000Z","timestamp":1791637200000,"open":0.8332304054074,"high":0.8448154087141,"low":0.8332304054074,"close":0.8434066313748001,"volume":9754.303364771404,"trade_count":238,"buy_count":182,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.835302947017,"close_raw":0.846356569734,"high_raw":0.846439530258,"low_raw":0.830340633313},{"time":"2026-10-10T14:00:00.000Z","timestamp":1791640800000,"open":0.8434066313748001,"high":0.858636988117,"low":0.8434066313748001,"close":0.858117273648,"volume":9528.153327353666,"trade_count":786,"buy_count":726,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.846503528372,"close_raw":0.859862043476,"high_raw":0.860863232486,"low_raw":0.841045540254},{"time":"2026-10-10T15:00:00.000Z","timestamp":1791644400000,"open":0.858117273648,"high":0.8678183507874,"low":0.858117273648,"close":0.8671238204934,"volume":10229.939690873827,"trade_count":3215,"buy_count":3152,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.859787717178,"close_raw":0.869729366189,"high_raw":0.869766635205,"low_raw":0.854892179167},{"time":"2026-10-10T16:00:00.000Z","timestamp":1791648000000,"open":0.8671238204934,"high":0.875205698195,"low":0.8671238204934,"close":0.8748763293408001,"volume":10407.645359160571,"trade_count":3549,"buy_count":3487,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.869726006341,"close_raw":0.876525280628,"high_raw":0.876697409405,"low_raw":0.864146298372},{"time":"2026-10-10T17:00:00.000Z","timestamp":1791651600000,"open":0.8748763293408001,"high":0.885723136658,"low":0.8748763293408001,"close":0.884464267184,"volume":10608.466315131294,"trade_count":3321,"buy_count":3260,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.876520592611,"close_raw":0.886848545635,"high_raw":0.886848545635,"low_raw":0.870738072611},{"time":"2026-10-10T18:00:00.000Z","timestamp":1791655200000,"open":0.884464267184,"high":0.89849703639205,"low":0.884464267184,"close":0.8974704218828,"volume":10785.81626635654,"trade_count":3604,"buy_count":3537,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.886843472274,"close_raw":0.90009951856,"high_raw":0.900853230386,"low_raw":0.881425469717},{"time":"2026-10-10T19:00:00.000Z","timestamp":1791658800000,"open":0.8974704218828,"high":0.9105910268827,"low":0.8974704218828,"close":0.909973929125,"volume":10338.148831652285,"trade_count":3620,"buy_count":3562,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.900215181321,"close_raw":0.91236420902,"high_raw":0.912652932542,"low_raw":0.894646801733},{"time":"2026-10-10T20:00:00.000Z","timestamp":1791662400000,"open":0.909973929125,"high":0.9195117244285,"low":0.909973929125,"close":0.918971389611,"volume":10230.597679645984,"trade_count":3636,"buy_count":3575,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.912367750743,"close_raw":0.920767105485,"high_raw":0.921711024987,"low_raw":0.906657514612},{"time":"2026-10-10T21:00:00.000Z","timestamp":1791666000000,"open":0.918971389611,"high":0.9296745982555,"low":0.918971389611,"close":0.928577154485,"volume":10636.246230058518,"trade_count":3645,"buy_count":3587,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.920763715023,"close_raw":0.931526653255,"high_raw":0.932119165454,"low_raw":0.915619103598},{"time":"2026-10-10T22:00:00.000Z","timestamp":1791669600000,"open":0.928577154485,"high":0.9441276110814,"low":0.928577154485,"close":0.9428682231448,"volume":13504.283377291527,"trade_count":3642,"buy_count":3577,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.931725892409,"close_raw":0.94717513539,"high_raw":0.947266629111,"low_raw":0.926346449764},{"time":"2026-10-10T23:00:00.000Z","timestamp":1791673200000,"open":0.9428682231448,"high":0.9550023487849499,"low":0.9428682231448,"close":0.954226505377,"volume":12458.382554585867,"trade_count":3636,"buy_count":3574,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.947173084032,"close_raw":0.956623656249,"high_raw":0.957615492081,"low_raw":0.941620399724},{"time":"2026-10-11T00:00:00.000Z","timestamp":1791676800000,"open":0.954226505377,"high":0.9637904100331,"low":0.954226505377,"close":0.9628334626188001,"volume":10860.478816941291,"trade_count":3491,"buy_count":3430,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.956705908008,"close_raw":0.966028376836,"high_raw":0.966915313597,"low_raw":0.951291582603},{"time":"2026-10-11T01:00:00.000Z","timestamp":1791680400000,"open":0.9628334626188001,"high":0.97671851534755,"low":0.9628334626188001,"close":0.9760867058148001,"volume":10302.684806012145,"trade_count":3633,"buy_count":3573,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.966027556274,"close_raw":0.978326215359,"high_raw":0.978326215359,"low_raw":0.960410455416},{"time":"2026-10-11T02:00:00.000Z","timestamp":1791684000000,"open":0.9760867058148001,"high":0.9873143064068001,"low":0.9760867058148001,"close":0.987138793409,"volume":10695.111319695849,"trade_count":3647,"buy_count":3585,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.978323815764,"close_raw":0.988568953851,"high_raw":0.988763977187,"low_raw":0.972360657994},{"time":"2026-10-11T03:00:00.000Z","timestamp":1791687600000,"open":0.987138793409,"high":0.9931582002446999,"low":0.9859689245414001,"close":0.9929063429202,"volume":11340.92254127551,"trade_count":3626,"buy_count":3566,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.989126167259,"close_raw":0.99306206149,"high_raw":0.994483906034,"low_raw":0.98094685049},{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.9929063429202,"high":1.0048106672058001,"low":0.9927453163523,"close":1.0040285776222,"volume":12802.37240834664,"trade_count":3666,"buy_count":3597,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.993063731069,"close_raw":1.005853212279,"high_raw":1.007016853654,"low_raw":0.98621074419},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":1.0040285776222,"high":1.0140854234703,"low":1.0040285776222,"close":1.013582156084,"volume":10493.036297160326,"trade_count":3657,"buy_count":3597,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.005884029368,"close_raw":1.015077596634,"high_raw":1.015534067907,"low_raw":1.000299264443},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":1.013582156084,"high":1.029804536719,"low":1.013582156084,"close":1.027399531655,"volume":11169.248042897598,"trade_count":3649,"buy_count":3588,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.015078520369,"close_raw":1.032527043481,"high_raw":1.032527043481,"low_raw":1.008967491448},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":1.027399531655,"high":1.0368783276506,"low":1.027399531655,"close":1.035950249886,"volume":10382.17719763524,"trade_count":3677,"buy_count":3612,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.032524070385,"close_raw":1.038318264641,"high_raw":1.038839520295,"low_raw":1.026236239459},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":1.035950249886,"high":1.0488144972628,"low":1.035950249886,"close":1.0476752955636,"volume":10778.777966439678,"trade_count":3682,"buy_count":3618,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.038287289165,"close_raw":1.051489002278,"high_raw":1.051747325071,"low_raw":1.032165710265},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":1.0476752955636,"high":1.0601179875084,"low":1.0476752955636,"close":1.0584460716654,"volume":10713.945911843108,"trade_count":3677,"buy_count":3614,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.051493978772,"close_raw":1.062787909886,"high_raw":1.062894576627,"low_raw":1.045082515798},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":1.0584460716654,"high":1.0716454065755,"low":1.0584460716654,"close":1.0703917014388,"volume":10418.842178756782,"trade_count":1921,"buy_count":1859,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.062821719741,"close_raw":1.07360757646,"high_raw":1.074536546561,"low_raw":1.056877348901},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":1.0703917014388,"high":1.0848152491423,"low":1.0703917014388,"close":1.0834382500344,"volume":10386.057148874172,"trade_count":484,"buy_count":421,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.073648590765,"close_raw":1.087142912143,"high_raw":1.088252600348,"low_raw":1.067282331618},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":1.0834382500344,"high":1.091313713804,"low":1.0834382500344,"close":1.086478447968,"volume":13755.069762126952,"trade_count":487,"buy_count":419,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.087168435883,"close_raw":1.086478447968,"high_raw":1.093721755356,"low_raw":1.080795508403},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":1.086478447968,"high":1.1013600478951,"low":1.086478447968,"close":1.1010923903474,"volume":9894.7420719492,"trade_count":466,"buy_count":406,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.093127721482,"close_raw":1.103696055682,"high_raw":1.103696055682,"low_raw":1.08575110247},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":1.1010923903474,"high":1.114534317071,"low":1.1010923903474,"close":1.1137318114908001,"volume":9815.992516631655,"trade_count":491,"buy_count":426,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.097159780372,"close_raw":1.117511818187,"high_raw":1.117511818187,"low_raw":1.096615013591}]