[{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009104056295399999,"high":0.011164567012600001,"low":0.009104056295399999,"close":0.011164567012600001,"volume":145758.1593930293,"trade_count":2003,"buy_count":1935,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672252902,"close_raw":0.011185146288,"high_raw":0.011264618222,"low_raw":4.968545e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.011164567012600001,"high":0.0113759777849,"low":0.011164567012600001,"close":0.0113501797016,"volume":8782.805485422616,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011257294202,"close_raw":0.011356018167,"high_raw":0.011442219141,"low_raw":0.01112753111},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0113501797016,"high":0.0114651260966,"low":0.0113412834096,"close":0.011418684217,"volume":8994.91445554303,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011428329602,"close_raw":0.011418684217,"high_raw":0.011502517273,"low_raw":0.011325474172},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.011418684217,"high":0.0115381999345,"low":0.011418684217,"close":0.0115321245112,"volume":8587.702741161376,"trade_count":285,"buy_count":175,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011490565758,"close_raw":0.011557912701,"high_raw":0.011561906692,"low_raw":0.011411612073},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0115321245112,"high":0.011672228025700001,"low":0.01149387596475,"close":0.011654118783799999,"volume":8620.626354029915,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011555239392,"close_raw":0.011716486684,"high_raw":0.011716486684,"low_raw":0.011447805717},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.011654118783799999,"high":0.011760277690299999,"low":0.011654118783799999,"close":0.011754152589,"volume":8730.112003118633,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011651163402,"close_raw":0.011769329365,"high_raw":0.011800352325,"low_raw":0.011599188614},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.011754152589,"high":0.01181707290275,"low":0.0117149659125,"close":0.01175653585,"volume":8788.397145132101,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011695143772,"close_raw":0.01175653585,"high_raw":0.011844203221,"low_raw":0.011648657371},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.01175653585,"high":0.0119147073154,"low":0.01175653585,"close":0.011891194441,"volume":8887.155559625466,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011832116166,"close_raw":0.011891194441,"high_raw":0.011976846279,"low_raw":0.011772236885},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.011891194441,"high":0.0121335625195,"low":0.011891194441,"close":0.0121166381338,"volume":8646.600077572932,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011905012077,"close_raw":0.012122665267,"high_raw":0.012183304215,"low_raw":0.011843008831},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0121166381338,"high":0.01230490783765,"low":0.0121166381338,"close":0.012297535108200001,"volume":9131.22680496057,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012127149652,"close_raw":0.012323301747,"high_raw":0.012337735754,"low_raw":0.012037713337},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.012297535108200001,"high":0.01235070528175,"low":0.012256203882399999,"close":0.012348327816200001,"volume":8959.431729887889,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012250571752,"close_raw":0.012380006531,"high_raw":0.012386496904,"low_raw":0.012208790283},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.012348327816200001,"high":0.0124230838929,"low":0.0123349002116,"close":0.0124189042324,"volume":8633.01356909789,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012385797947,"close_raw":0.01248601877,"high_raw":0.012486470222,"low_raw":0.012308483334},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0124189042324,"high":0.0124954041835,"low":0.0124099251975,"close":0.012493766399,"volume":8786.23364255575,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012410151782,"close_raw":0.012525681204,"high_raw":0.012525681204,"low_raw":0.012388571746},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.012493766399,"high":0.0126521849587,"low":0.012493766399,"close":0.012618370854,"volume":8781.705084983989,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012443375575,"close_raw":0.012618370854,"high_raw":0.012695968334,"low_raw":0.012443375575},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.012618370854,"high":0.0127995639956,"low":0.012618370854,"close":0.012746268114,"volume":8934.790003261924,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012693331458,"close_raw":0.012746268114,"high_raw":0.01283375779,"low_raw":0.012605470764},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.012746268114,"high":0.0129275545491,"low":0.012746268114,"close":0.01290305775,"volume":8745.123336755467,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012822021568,"close_raw":0.012948927048,"high_raw":0.012958256197,"low_raw":0.012732828451},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.01290305775,"high":0.013058197498,"low":0.012896260024,"close":0.013036569885,"volume":9139.50819381005,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012957832475,"close_raw":0.013144290266,"high_raw":0.013166312478,"low_raw":0.012855621715},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.013036569885,"high":0.0132380972516,"low":0.013036569885,"close":0.01321921578,"volume":9042.062361418903,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013062087217,"close_raw":0.01329861015,"high_raw":0.013302182408,"low_raw":0.013053113779},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.01321921578,"high":0.0134300553673,"low":0.01321921578,"close":0.013406759251399999,"volume":9033.931697166832,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013214103508,"close_raw":0.013476071283,"high_raw":0.013559663946,"low_raw":0.013211923897},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.013406759251399999,"high":0.013800875783,"low":0.013406759251399999,"close":0.013786353784,"volume":9035.913258426695,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013560441751,"close_raw":0.013909256897,"high_raw":0.013916110008,"low_raw":0.01343492195},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.013786353784,"high":0.013922356015200001,"low":0.013786353784,"close":0.0138110689006,"volume":9553.924671532784,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013839993828,"close_raw":0.013764089063,"high_raw":0.013957201976,"low_raw":0.013741014596},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0138110689006,"high":0.013948426662450001,"low":0.013810426094399999,"close":0.013873380177,"volume":9103.689529361272,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013844824391,"close_raw":0.013873380177,"high_raw":0.013979897167,"low_raw":0.013751611161},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.013873380177,"high":0.0139448340352,"low":0.0138131610104,"close":0.013938427356600001,"volume":9181.234181529446,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01395990034,"close_raw":0.013987086535,"high_raw":0.014009682509,"low_raw":0.013783934771},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.013938427356600001,"high":0.014167789658,"low":0.013938427356600001,"close":0.0141623464046,"volume":9334.83718866846,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013914590342,"close_raw":0.014168404538,"high_raw":0.0142095168,"low_raw":0.013914590342},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0141623464046,"high":0.01423784623555,"low":0.014123965212399999,"close":0.014232155674200001,"volume":9369.237661063657,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014087294256,"close_raw":0.014266766188,"high_raw":0.014269492816,"low_raw":0.014046068897},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.014232155674200001,"high":0.0144217782525,"low":0.014232155674200001,"close":0.014353809758,"volume":9030.8196338216,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014180712625,"close_raw":0.014353809758,"high_raw":0.014449303109,"low_raw":0.014175260055},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.014353809758,"high":0.0145588662882,"low":0.014353809758,"close":0.014468768034,"volume":9443.481214108479,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014443178593,"close_raw":0.014468768034,"high_raw":0.014589829902,"low_raw":0.014361616472},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.014468768034,"high":0.0147129001018,"low":0.014468768034,"close":0.014700504808200001,"volume":9130.698700568752,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014554726412,"close_raw":0.014751581006,"high_raw":0.014765540169,"low_raw":0.014448006489},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.014700504808200001,"high":0.014854013853,"low":0.014678827078,"close":0.014710689135,"volume":9337.662564402424,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014750568107,"close_raw":0.014710689135,"high_raw":0.014903988856,"low_raw":0.014646901822},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.014710689135,"high":0.014853417733200001,"low":0.014710689135,"close":0.014768961417,"volume":9148.4499476971,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014794572951,"close_raw":0.014768961417,"high_raw":0.014898895107,"low_raw":0.014620965961},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.014768961417,"high":0.014784869044049999,"low":0.014662382669100001,"close":0.014730946662,"volume":8729.708186184236,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014766532906,"close_raw":0.014730946662,"high_raw":0.014848801754,"low_raw":0.014600457848},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.014730946662,"high":0.01490462341175,"low":0.014730946662,"close":0.014868954468,"volume":9228.590028839402,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014732453063,"close_raw":0.014957742139,"high_raw":0.014960601956,"low_raw":0.014708046528},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.014868954468,"high":0.01499729686585,"low":0.014868954468,"close":0.0149553543,"volume":9233.311942951477,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01486834716,"close_raw":0.0149553543,"high_raw":0.015051124337,"low_raw":0.014829056679},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0149553543,"high":0.015062898017899999,"low":0.01488154031735,"close":0.014920395682,"volume":8412.202810256162,"trade_count":278,"buy_count":171,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015040238408,"close_raw":0.014920395682,"high_raw":0.015126505105,"low_raw":0.014746292285},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.014920395682,"high":0.015107015547,"low":0.014920395682,"close":0.01503990291,"volume":8799.466147947649,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015011261863,"close_raw":0.01503990291,"high_raw":0.015135781182,"low_raw":0.01489323255},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.01503990291,"high":0.015254447028700002,"low":0.01503990291,"close":0.015247460699399999,"volume":8717.40270680376,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015144186518,"close_raw":0.015277012493,"high_raw":0.015290254813,"low_raw":0.015051497044}]