[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.001585503785,"high":0.001585503785,"low":0.001585503785,"close":0.001585503785,"volume":288.538531315442,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001585503785,"close_raw":0.001585503785,"high_raw":0.001585503785,"low_raw":0.001585503785},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.001585503785,"high":0.001586133001,"low":0.001585503785,"close":0.001586133001,"volume":6.011886090451,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586133001,"close_raw":0.001586133001,"high_raw":0.001586133001,"low_raw":0.001586133001},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001586133001,"high":0.001586181348,"low":0.001586133001,"close":0.001586181348,"volume":12.061855298925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586181348,"close_raw":0.001586181348,"high_raw":0.001586181348,"low_raw":0.001586181348},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.001586181348,"high":0.001586181348,"low":0.001573225621,"close":0.001573225621,"volume":94.335075997276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573225621,"close_raw":0.001573225621,"high_raw":0.001573225621,"low_raw":0.001573225621},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.001573225621,"high":0.001573225621,"low":0.00157302252,"close":0.00157302252,"volume":23.595337808796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00157302252,"close_raw":0.00157302252,"high_raw":0.00157302252,"low_raw":0.00157302252},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00157302252,"high":0.001585719888,"low":0.00157302252,"close":0.001585719888,"volume":55.221229303723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001585719888,"close_raw":0.001585719888,"high_raw":0.001585719888,"low_raw":0.001585719888},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.001585719888,"high":0.001585719888,"low":0.001573051001,"close":0.001573051001,"volume":20.873219369355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573051001,"close_raw":0.001573051001,"high_raw":0.001573051001,"low_raw":0.001573051001},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.001573051001,"high":0.00158576685,"low":0.001573051001,"close":0.00158576685,"volume":12.065519030689,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00158576685,"close_raw":0.00158576685,"high_raw":0.00158576685,"low_raw":0.00158576685},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00158576685,"high":0.0015859926924,"low":0.00158576685,"close":0.0015859926924,"volume":65.423610219999,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001585834107,"close_raw":0.001586001039,"high_raw":0.001586001039,"low_raw":0.001585834107},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0015859926924,"high":0.0015859926924,"low":0.001573417777,"close":0.001573417777,"volume":23.601266664589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573417777,"close_raw":0.001573417777,"high_raw":0.001573417777,"low_raw":0.001573417777},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.001573417777,"high":0.001586054504,"low":0.001573417777,"close":0.001586054504,"volume":18.126501218832,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586054504,"close_raw":0.001586054504,"high_raw":0.001586054504,"low_raw":0.001586054504},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.001586054504,"high":0.001586054504,"low":0.001573429086,"close":0.001573429086,"volume":14.338066514203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001573429086,"close_raw":0.001573429086,"high_raw":0.001573429086,"low_raw":0.001573429086},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.001573429086,"high":0.001586101568,"low":0.001573429086,"close":0.001586101568,"volume":49.992183418443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586101568,"close_raw":0.001586101568,"high_raw":0.001586101568,"low_raw":0.001586101568},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.001586101568,"high":0.001586424978,"low":0.001586101568,"close":0.001586424978,"volume":83.163771038332,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586424978,"close_raw":0.001586424978,"high_raw":0.001586424978,"low_raw":0.001586424978},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.001586424978,"high":0.001586859886,"low":0.001586424978,"close":0.001586859886,"volume":114.789084945231,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001586859886,"close_raw":0.001586859886,"high_raw":0.001586859886,"low_raw":0.001586859886},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.001586859886,"high":0.001587162126,"low":0.001586859886,"close":0.001587162126,"volume":12.042177079463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001587162126,"close_raw":0.001587162126,"high_raw":0.001587162126,"low_raw":0.001587162126},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.001587162126,"high":0.001587162126,"low":0.001567156556,"close":0.001567156556,"volume":3134.31311397855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001567156556,"close_raw":0.001567156556,"high_raw":0.001567156556,"low_raw":0.001567156556},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.001567156556,"high":0.001567156556,"low":0.001559714414,"close":0.001559714414,"volume":10.0532990286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001559714414,"close_raw":0.001559714414,"high_raw":0.001559714414,"low_raw":0.001559714414},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.001559714414,"high":0.001559714414,"low":0.001558497874,"close":0.001558497874,"volume":515.047067720365,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001558497874,"close_raw":0.001558497874,"high_raw":0.001558497874,"low_raw":0.001558497874},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.001558497874,"high":0.001569941773,"low":0.001558497874,"close":0.001569941773,"volume":19.577095147167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001569941773,"close_raw":0.001569941773,"high_raw":0.001569941773,"low_raw":0.001569941773},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.001569941773,"high":0.001569941773,"low":0.001557384975,"close":0.001557384975,"volume":23.360774630688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001557384975,"close_raw":0.001557384975,"high_raw":0.001557384975,"low_raw":0.001557384975},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.001557384975,"high":0.001570051598,"low":0.001557384975,"close":0.001570051598,"volume":49.990904394954,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001570051598,"close_raw":0.001570051598,"high_raw":0.001570051598,"low_raw":0.001570051598},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.001570051598,"high":0.001570051598,"low":0.001557201623,"close":0.001557201623,"volume":202.061331441396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001557201623,"close_raw":0.001557201623,"high_raw":0.001557201623,"low_raw":0.001557201623},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.001557201623,"high":0.001557201623,"low":0.0015545452099500002,"close":0.0015546254549,"volume":682.873312173292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001556069864,"close_raw":0.001554464965,"high_raw":0.001556069864,"low_raw":0.001554464965},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0015546254549,"high":0.0015546254549,"low":0.001553450101,"close":0.001553450101,"volume":7.844199816027,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001553450101,"close_raw":0.001553450101,"high_raw":0.001553450101,"low_raw":0.001553450101},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.001553450101,"high":0.001567066338,"low":0.001553450101,"close":0.001567066338,"volume":499.926178201,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001567066338,"close_raw":0.001567066338,"high_raw":0.001567066338,"low_raw":0.001567066338},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.001567066338,"high":0.001567066338,"low":0.001555623712,"close":0.001555623712,"volume":88.422556490272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001555623712,"close_raw":0.001555623712,"high_raw":0.001555623712,"low_raw":0.001555623712},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001555623712,"high":0.001567984668,"low":0.001555623712,"close":0.001567984668,"volume":11.997078674735,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001567984668,"close_raw":0.001567984668,"high_raw":0.001567984668,"low_raw":0.001567984668},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001567984668,"high":0.001567984668,"low":0.001555323805,"close":0.001555323805,"volume":46.816463306178,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001555323805,"close_raw":0.001555323805,"high_raw":0.001555323805,"low_raw":0.001555323805},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001555323805,"high":0.001555323805,"low":0.001554038242,"close":0.001554038242,"volume":505.341733332305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001554038242,"close_raw":0.001554038242,"high_raw":0.001554038242,"low_raw":0.001554038242},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001554038242,"high":0.001554038242,"low":0.001552830871,"close":0.001552830871,"volume":23.292463078102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001552830871,"close_raw":0.001552830871,"high_raw":0.001552830871,"low_raw":0.001552830871},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.001552830871,"high":0.001565323134,"low":0.001552830871,"close":0.001565323134,"volume":49.992612030791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001565323134,"close_raw":0.001565323134,"high_raw":0.001565323134,"low_raw":0.001565323134},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.001565323134,"high":0.001565428425,"low":0.001565323134,"close":0.001565428425,"volume":11.988530380507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001565428425,"close_raw":0.001565428425,"high_raw":0.001565428425,"low_raw":0.001565428425},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.001565428425,"high":0.00156573574,"low":0.001565428425,"close":0.00156573574,"volume":160.051175360142,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00156573574,"close_raw":0.00156573574,"high_raw":0.00156573574,"low_raw":0.00156573574},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00156573574,"high":0.00156573574,"low":0.001553587191,"close":0.001553587191,"volume":23.303807876885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001553587191,"close_raw":0.001553587191,"high_raw":0.001553587191,"low_raw":0.001553587191},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.001553587191,"high":0.001566146258,"low":0.001553587191,"close":0.001566146258,"volume":59.122432107023,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001565994543,"close_raw":0.001566154243,"high_raw":0.001566154243,"low_raw":0.001565994543},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.001566146258,"high":0.001566146258,"low":0.00154017886345,"close":0.0015405495925999999,"volume":3205.972028176382,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001546481259,"close_raw":0.001539066676,"high_raw":0.001546481259,"low_raw":0.001539066676},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0015405495925999999,"high":0.001551343817,"low":0.0015405495925999999,"close":0.001551343817,"volume":11.987703088605,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001551343817,"close_raw":0.001551343817,"high_raw":0.001551343817,"low_raw":0.001551343817},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001551343817,"high":0.001551343817,"low":0.001538984821,"close":0.001538984821,"volume":23.084772323152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001538984821,"close_raw":0.001538984821,"high_raw":0.001538984821,"low_raw":0.001538984821},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.001538984821,"high":0.001551418223,"low":0.001538984821,"close":0.001551418223,"volume":30.010473523968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001551418223,"close_raw":0.001551418223,"high_raw":0.001551418223,"low_raw":0.001551418223},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.001551418223,"high":0.001551560268,"low":0.001551418223,"close":0.001551560268,"volume":49.98999469743,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001551560268,"close_raw":0.001551560268,"high_raw":0.001551560268,"low_raw":0.001551560268},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.001551560268,"high":0.001551560268,"low":0.0015340583226,"close":0.0015342033558,"volume":1280.657525421668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001536523887,"close_raw":0.001533623223,"high_raw":0.001536523887,"low_raw":0.001533623223},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0015342033558,"high":0.001545807447,"low":0.0015342033558,"close":0.001545807447,"volume":54.274123542464,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001545807447,"close_raw":0.001545807447,"high_raw":0.001545807447,"low_raw":0.001545807447},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.001545807447,"high":0.00154586809,"low":0.001545807447,"close":0.00154586809,"volume":12.08197763515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154586809,"close_raw":0.00154586809,"high_raw":0.00154586809,"low_raw":0.00154586809},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00154586809,"high":0.001545995189,"low":0.00154586809,"close":0.001545995189,"volume":9.988414108671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001545995189,"close_raw":0.001545995189,"high_raw":0.001545995189,"low_raw":0.001545995189},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.001545995189,"high":0.001545995189,"low":0.001533716177,"close":0.001533716177,"volume":23.005742662948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001533716177,"close_raw":0.001533716177,"high_raw":0.001533716177,"low_raw":0.001533716177},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.001533716177,"high":0.001533716177,"low":0.001532502613,"close":0.001532502613,"volume":505.758590156187,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001532502613,"close_raw":0.001532502613,"high_raw":0.001532502613,"low_raw":0.001532502613},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.001532502613,"high":0.00154371129,"low":0.001532502613,"close":0.00154371129,"volume":49.991563021432,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00154371129,"close_raw":0.00154371129,"high_raw":0.00154371129,"low_raw":0.00154371129}]