[{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.174863050787,"high":0.1825438498695,"low":0.17398004501275,"close":0.182135577884,"volume":628093.4950971232,"trade_count":2548,"buy_count":2486,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0083498e-5,"close_raw":0.184744596108,"high_raw":0.184745251629,"low_raw":5.0083498e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.182135577884,"high":0.199226301525,"low":0.182135577884,"close":0.198350339425,"volume":47044.930094800904,"trade_count":3281,"buy_count":3214,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18474408874,"close_raw":0.202021606891,"high_raw":0.202021606891,"low_raw":0.183735783545},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.198350339425,"high":0.2193023074055,"low":0.198350339425,"close":0.218680031006,"volume":47866.44170367348,"trade_count":3498,"buy_count":3435,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202011697998,"close_raw":0.222196266166,"high_raw":0.278013030076,"low_raw":0.201169934736},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.218680031006,"high":0.2360037639284,"low":0.218680031006,"close":0.2352018141008,"volume":47376.11674279264,"trade_count":3687,"buy_count":3622,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222195789011,"close_raw":0.238747985883,"high_raw":0.239125905109,"low_raw":0.221198738759},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.2352018141008,"high":0.2565263690939,"low":0.2352018141008,"close":0.25570821302839997,"volume":47739.27637400347,"trade_count":3707,"buy_count":3644,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238747842217,"close_raw":0.259389343938,"high_raw":0.259542736189,"low_raw":0.23750249222},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.25570821302839997,"high":0.276081267136,"low":0.25570821302839997,"close":0.27476838012,"volume":47080.74776915185,"trade_count":3552,"buy_count":3488,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259715849611,"close_raw":0.279767081178,"high_raw":0.279869739336,"low_raw":0.258088326614},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.27476838012,"high":0.29895516194079996,"low":0.27476838012,"close":0.2976994993528,"volume":45356.493415715406,"trade_count":3682,"buy_count":3614,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27976830924,"close_raw":0.302682264886,"high_raw":0.302682264886,"low_raw":0.278225323614},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.2976994993528,"high":0.3224482440132,"low":0.2976994993528,"close":0.321327183958,"volume":46688.93633198042,"trade_count":3705,"buy_count":3647,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302679893652,"close_raw":0.326470468028,"high_raw":0.326560812254,"low_raw":0.301211480274},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.321327183958,"high":0.34637857149955,"low":0.321327183958,"close":0.3453451493752,"volume":47822.6216571673,"trade_count":3685,"buy_count":3620,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326559532476,"close_raw":0.350427633427,"high_raw":0.350427633427,"low_raw":0.324232184295},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.3453451493752,"high":0.378068173076,"low":0.3453451493752,"close":0.376075696348,"volume":49042.4782055924,"trade_count":3598,"buy_count":3538,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.350297559194,"close_raw":0.382914030151,"high_raw":0.597940788243,"low_raw":0.348962368135},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.376075696348,"high":0.3995407462614,"low":0.376075696348,"close":0.3988603480028,"volume":50804.879167035906,"trade_count":3625,"buy_count":3557,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.380561556346,"close_raw":0.404114335928,"high_raw":0.404114335928,"low_raw":0.380561556346},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.3988603480028,"high":0.4183147420395,"low":0.3988603480028,"close":0.416713385892,"volume":49556.59451405784,"trade_count":3119,"buy_count":3054,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.404264764106,"close_raw":0.422738117661,"high_raw":0.422889718489,"low_raw":0.401414496489},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.416713385892,"high":0.44672610634325,"low":0.416713385892,"close":0.444913760056,"volume":47334.25940695576,"trade_count":3620,"buy_count":3557,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.422676493451,"close_raw":0.451047360868,"high_raw":0.45105133977,"low_raw":0.420233190316},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.444913760056,"high":0.48823998019475,"low":0.444913760056,"close":0.485649818671,"volume":63769.25964093032,"trade_count":3586,"buy_count":3518,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.451045749798,"close_raw":0.4957425286,"high_raw":0.495830178645,"low_raw":0.448325929766},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.485649818671,"high":0.5884162524644,"low":0.485649818671,"close":0.5884162524644,"volume":156977.51336890223,"trade_count":3577,"buy_count":3454,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.495833940962,"close_raw":0.614885164836,"high_raw":0.614885164836,"low_raw":0.493984421728},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.5884162524644,"high":0.69206106583265,"low":0.5884162524644,"close":0.6880572767891999,"volume":118653.94609517462,"trade_count":2904,"buy_count":2819,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.614882207656,"close_raw":0.708838582313,"high_raw":0.70892654542,"low_raw":0.610831416312},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.6880572767891999,"high":0.7516001288256999,"low":0.6880572767891999,"close":0.7496114744334,"volume":69602.86532548461,"trade_count":3328,"buy_count":3263,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.708953247715,"close_raw":0.755025433768,"high_raw":0.759694635731,"low_raw":0.704793893868},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.7496114744334,"high":0.8198020599092,"low":0.7496114744334,"close":0.8168037258804001,"volume":70203.10571880796,"trade_count":3507,"buy_count":3448,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.759623767999,"close_raw":0.830521880022,"high_raw":0.830547436653,"low_raw":0.756480476325},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.8168037258804001,"high":0.8722003674318001,"low":0.8168037258804001,"close":0.8705503951414,"volume":65421.98044059087,"trade_count":3356,"buy_count":3283,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.830514060665,"close_raw":0.881262441856,"high_raw":0.881482568158,"low_raw":0.826322244481},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.8705503951414,"high":0.881407920944,"low":0.0008732716652,"close":0.0008732716652,"volume":1373491.114586129,"trade_count":806,"buy_count":597,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.881407920944,"close_raw":2.490226e-6,"high_raw":0.893034717212,"low_raw":2.274507e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0008732716652,"high":0.0008732716652,"low":2.4320372e-6,"close":2.481946e-6,"volume":10.182028204392,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.446388e-6,"close_raw":2.481946e-6,"high_raw":2.50819e-6,"low_raw":2.430379e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.481946e-6,"high":2.57339735e-6,"low":2.481946e-6,"close":2.57339735e-6,"volume":61.070332166777,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.449309e-6,"close_raw":2.577188e-6,"high_raw":2.577188e-6,"low_raw":2.401016e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.57339735e-6,"high":2.8398608e-6,"low":2.57339735e-6,"close":2.823983e-6,"volume":424.950561953083,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.588553e-6,"close_raw":2.697328e-6,"high_raw":2.841625e-6,"low_raw":2.588553e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.823983e-6,"high":2.823983e-6,"low":2.748068e-6,"close":2.748068e-6,"volume":98.926299040681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.748068e-6,"close_raw":2.748068e-6,"high_raw":2.748068e-6,"low_raw":2.748068e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.748068e-6,"high":2.815941e-6,"low":2.748068e-6,"close":2.815941e-6,"volume":0.119470539941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.815941e-6,"close_raw":2.815941e-6,"high_raw":2.815941e-6,"low_raw":2.815941e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.815941e-6,"high":3.186139e-6,"low":2.815941e-6,"close":3.186139e-6,"volume":287.092122008285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.186139e-6,"close_raw":3.186139e-6,"high_raw":3.186139e-6,"low_raw":3.186139e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.186139e-6,"high":3.6446955e-6,"low":3.186139e-6,"close":3.6033567e-6,"volume":72.073521910832,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.615378e-6,"close_raw":3.602021e-6,"high_raw":3.647953e-6,"low_raw":3.602021e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.6033567e-6,"high":3.6033567e-6,"low":3.470955e-6,"close":3.470955e-6,"volume":83.097617459584,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.470955e-6,"close_raw":3.470955e-6,"high_raw":3.470955e-6,"low_raw":3.470955e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.470955e-6,"high":3.470955e-6,"low":3.362404e-6,"close":3.362404e-6,"volume":0.000364194061,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.362404e-6,"close_raw":3.362404e-6,"high_raw":3.362404e-6,"low_raw":3.362404e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.362404e-6,"high":3.584997e-6,"low":3.362404e-6,"close":3.584997e-6,"volume":98.542512825481,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.584997e-6,"close_raw":3.584997e-6,"high_raw":3.584997e-6,"low_raw":3.584997e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.584997e-6,"high":3.624633e-6,"low":3.584997e-6,"close":3.624633e-6,"volume":3.43644298535,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.624633e-6,"close_raw":3.624633e-6,"high_raw":3.624633e-6,"low_raw":3.624633e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.624633e-6,"high":3.734962e-6,"low":3.624633e-6,"close":3.734962e-6,"volume":14.471448363022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.734962e-6,"close_raw":3.734962e-6,"high_raw":3.734962e-6,"low_raw":3.734962e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.734962e-6,"high":4.6610334e-6,"low":3.734962e-6,"close":4.6610334e-6,"volume":423.907029959423,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.882086e-6,"close_raw":4.755717e-6,"high_raw":4.755717e-6,"low_raw":3.882086e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.6610334e-6,"high":4.967369e-6,"low":4.6610334e-6,"close":4.967369e-6,"volume":0.991565946018,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.967369e-6,"close_raw":4.967369e-6,"high_raw":4.967369e-6,"low_raw":4.967369e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.967369e-6,"high":4.967369e-6,"low":4.918036e-6,"close":4.918036e-6,"volume":0.122350666827,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.918036e-6,"close_raw":4.918036e-6,"high_raw":4.918036e-6,"low_raw":4.918036e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.918036e-6,"high":5.161518e-6,"low":4.918036e-6,"close":5.161518e-6,"volume":95.214859075238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.161518e-6,"close_raw":5.161518e-6,"high_raw":5.161518e-6,"low_raw":5.161518e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":5.161518e-6,"high":5.161518e-6,"low":5.076796e-6,"close":5.076796e-6,"volume":93.654793789279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.076796e-6,"close_raw":5.076796e-6,"high_raw":5.076796e-6,"low_raw":5.076796e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.076796e-6,"high":5.076796e-6,"low":4.802323e-6,"close":4.802323e-6,"volume":122.937890910594,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.802323e-6,"close_raw":4.802323e-6,"high_raw":4.802323e-6,"low_raw":4.802323e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.802323e-6,"high":4.840025e-6,"low":4.802323e-6,"close":4.840025e-6,"volume":110.24062051626,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.840025e-6,"close_raw":4.840025e-6,"high_raw":4.840025e-6,"low_raw":4.840025e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.840025e-6,"high":5.073667e-6,"low":4.840025e-6,"close":5.073667e-6,"volume":0.004618177473,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.073667e-6,"close_raw":5.073667e-6,"high_raw":5.073667e-6,"low_raw":5.073667e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":5.073667e-6,"high":5.073667e-6,"low":4.778046e-6,"close":4.778046e-6,"volume":107.63333363895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.778046e-6,"close_raw":4.778046e-6,"high_raw":4.778046e-6,"low_raw":4.778046e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.778046e-6,"high":5.480339e-6,"low":4.778046e-6,"close":5.480339e-6,"volume":321.026573536659,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.812767e-6,"close_raw":5.564884e-6,"high_raw":5.564884e-6,"low_raw":4.812767e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.480339e-6,"high":6.0132979e-6,"low":5.480339e-6,"close":6.0132979e-6,"volume":149.833927730708,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.789001e-6,"close_raw":6.025103e-6,"high_raw":6.025103e-6,"low_raw":5.789001e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":6.0132979e-6,"high":6.112304e-6,"low":6.0132979e-6,"close":6.112304e-6,"volume":93.546250459205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.112304e-6,"close_raw":6.112304e-6,"high_raw":6.112304e-6,"low_raw":6.112304e-6}]