[{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0032952965581999998,"high":0.003359630396,"low":0.003286701144,"close":0.003355854831,"volume":76493.92390167253,"trade_count":212,"buy_count":130,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.013813e-5,"close_raw":0.003366489271,"high_raw":0.003366550414,"low_raw":5.013813e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003355854831,"high":0.0033758839935,"low":0.0033166699826,"close":0.003323209036,"volume":10444.146499371556,"trade_count":351,"buy_count":207,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003312784403,"close_raw":0.003323209036,"high_raw":0.003381606294,"low_raw":0.003310204547},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.003323209036,"high":0.0034416063446,"low":0.003323209036,"close":0.003434176786,"volume":10993.274494284287,"trade_count":349,"buy_count":213,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003377513063,"close_raw":0.003471947987,"high_raw":0.003471947987,"low_raw":0.003323558424},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003434176786,"high":0.0035079878338,"low":0.0034233520258000003,"close":0.0035046624672,"volume":10555.285268404868,"trade_count":348,"buy_count":206,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003415494462,"close_raw":0.003516796094,"high_raw":0.003518898681,"low_raw":0.003409123997},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0035046624672,"high":0.0035603513139,"low":0.0034813030694,"close":0.0035533436711999997,"volume":10282.800094646653,"trade_count":335,"buy_count":204,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003460647529,"close_raw":0.003571210043,"high_raw":0.003591530489,"low_raw":0.003459422077},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0035533436711999997,"high":0.00360234547,"low":0.0035393767516,"close":0.0036007497356,"volume":10099.969487695633,"trade_count":333,"buy_count":203,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003514407173,"close_raw":0.003606108034,"high_raw":0.003615631965,"low_raw":0.003510253609},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0036007497356,"high":0.0036007497356,"low":0.00351652426825,"close":0.003571143014,"volume":10626.087053523976,"trade_count":347,"buy_count":207,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549555324,"close_raw":0.003571143014,"high_raw":0.003610724083,"low_raw":0.003498379696},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.003571143014,"high":0.003583941774,"low":0.0035223446850500004,"close":0.003576410753,"volume":10319.482477910908,"trade_count":330,"buy_count":194,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003517131214,"close_raw":0.003576410753,"high_raw":0.003595977123,"low_raw":0.003507490618},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003576410753,"high":0.003592209614,"low":0.003524765333,"close":0.003560061526,"volume":10127.862959402715,"trade_count":333,"buy_count":202,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003577130096,"close_raw":0.003560061526,"high_raw":0.003610286799,"low_raw":0.003516892596},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.003560061526,"high":0.00370891530075,"low":0.003560061526,"close":0.0036969292406,"volume":10980.684997973112,"trade_count":342,"buy_count":208,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618341581,"close_raw":0.003717974005,"high_raw":0.003722703082,"low_raw":0.003565671664},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0036969292406,"high":0.0037237157773000002,"low":0.00366064545005,"close":0.003706760271,"volume":10677.18467797493,"trade_count":344,"buy_count":203,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00372085144,"close_raw":0.003706760271,"high_raw":0.003730832374,"low_raw":0.003639476437},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003706760271,"high":0.003744553647,"low":0.00368460298,"close":0.003743638582,"volume":10445.128110018804,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003708619647,"close_raw":0.00374760029,"high_raw":0.003755681272,"low_raw":0.003650457655},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003743638582,"high":0.003782647584,"low":0.003718341946,"close":0.003780316518,"volume":10511.598259864908,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003687626806,"close_raw":0.003794995201,"high_raw":0.003794995201,"low_raw":0.003677515519},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003780316518,"high":0.00382640497,"low":0.0037638958514499997,"close":0.003821537202,"volume":10815.357717152165,"trade_count":348,"buy_count":206,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003739945786,"close_raw":0.003821537202,"high_raw":0.003832699265,"low_raw":0.003739945786},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003821537202,"high":0.0038813197284000003,"low":0.00379373674,"close":0.003871601152,"volume":10895.603290049285,"trade_count":353,"buy_count":215,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00382470302,"close_raw":0.003892104222,"high_raw":0.003895407803,"low_raw":0.003764868874},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003871601152,"high":0.0039028402201999996,"low":0.0038395520604,"close":0.003896327206,"volume":10617.060043743182,"trade_count":349,"buy_count":209,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003897079279,"close_raw":0.003896327206,"high_raw":0.003911537234,"low_raw":0.003831200529},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003896327206,"high":0.0039261395137,"low":0.003856326582,"close":0.0039213531188,"volume":10509.13999788699,"trade_count":347,"buy_count":207,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899216881,"close_raw":0.003934166233,"high_raw":0.003937119068,"low_raw":0.003835133531},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0039213531188,"high":0.00397241180925,"low":0.00389800758845,"close":0.0039651327124,"volume":11479.122858039967,"trade_count":361,"buy_count":215,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0038752095,"close_raw":0.003980248403,"high_raw":0.003985505747,"low_raw":0.003874797618},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0039651327124,"high":0.0040044074459,"low":0.00393471291995,"close":0.0039379485682,"volume":10567.378684200585,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003985983754,"close_raw":0.003931924408,"high_raw":0.004018258246,"low_raw":0.003919464995},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0039379485682,"high":0.0040142118018,"low":0.0039379485682,"close":0.00395135314,"volume":10533.489679200153,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003990906191,"close_raw":0.00395135314,"high_raw":0.004030320604,"low_raw":0.003930858107},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00395135314,"high":0.0040545266585,"low":0.00395135314,"close":0.004051576404,"volume":10553.127597854498,"trade_count":346,"buy_count":209,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004011108134,"close_raw":0.004056338692,"high_raw":0.004069824622,"low_raw":0.003949272107},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004051576404,"high":0.004051576404,"low":0.003963597709699999,"close":0.004028305631,"volume":10274.766945425314,"trade_count":335,"buy_count":200,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003994820247,"close_raw":0.004028305631,"high_raw":0.004056493971,"low_raw":0.003955225972},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.004028305631,"high":0.00409964526,"low":0.0040010332668,"close":0.0040922906124,"volume":10904.7855793827,"trade_count":354,"buy_count":213,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003967174043,"close_raw":0.004112415,"high_raw":0.004118079053,"low_raw":0.003966072594},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0040922906124,"high":0.00412768555935,"low":0.00405644938785,"close":0.0041252739274,"volume":10765.2634944845,"trade_count":338,"buy_count":203,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004057706881,"close_raw":0.004185635332,"high_raw":0.004185635332,"low_raw":0.004039067602},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0041252739274,"high":0.0042417473592,"low":0.0041252739274,"close":0.004193608347,"volume":10519.046543715598,"trade_count":348,"buy_count":207,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004187762227,"close_raw":0.004193608347,"high_raw":0.004253820904,"low_raw":0.004126042606},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.004193608347,"high":0.0042916097492,"low":0.004193608347,"close":0.004239285042,"volume":10554.243504391488,"trade_count":347,"buy_count":207,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004252348943,"close_raw":0.004239285042,"high_raw":0.004299526721,"low_raw":0.004194016595},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.004239285042,"high":0.00432376915165,"low":0.004239285042,"close":0.004319204740600001,"volume":10684.422142794892,"trade_count":345,"buy_count":208,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004298720271,"close_raw":0.004328719122,"high_raw":0.004336478667,"low_raw":0.004227629949},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004319204740600001,"high":0.00444394523425,"low":0.0042901016522,"close":0.004406685839,"volume":11056.545635915738,"trade_count":352,"buy_count":208,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004268383462,"close_raw":0.004406685839,"high_raw":0.004487958572,"low_raw":0.00426465062},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.004406685839,"high":0.00449001518575,"low":0.004406685839,"close":0.004475547842,"volume":10833.310803357452,"trade_count":340,"buy_count":204,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004400844334,"close_raw":0.004475547842,"high_raw":0.004505851989,"low_raw":0.00436513042},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004475547842,"high":0.004475547842,"low":0.00436636390425,"close":0.0043694640438,"volume":10618.223072550985,"trade_count":342,"buy_count":202,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004415539596,"close_raw":0.004365964566,"high_raw":0.004490559255,"low_raw":0.004336529093},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0043694640438,"high":0.0044705640255,"low":0.0043694640438,"close":0.004418325524,"volume":10592.923630091664,"trade_count":339,"buy_count":203,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004426522378,"close_raw":0.004418325524,"high_raw":0.004486688917,"low_raw":0.004361247428},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004418325524,"high":0.00454046720155,"low":0.004418325524,"close":0.0045335975676,"volume":10412.563510425234,"trade_count":347,"buy_count":205,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004479590843,"close_raw":0.004559963089,"high_raw":0.004563794704,"low_raw":0.004412471006},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0045335975676,"high":0.0045649328921999995,"low":0.004492542168,"close":0.0045632611118000006,"volume":10783.341382930004,"trade_count":349,"buy_count":212,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004495528065,"close_raw":0.004584234554,"high_raw":0.004584234554,"low_raw":0.004475173061},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0045632611118000006,"high":0.004593197255,"low":0.004520967677,"close":0.004590901556,"volume":10789.994698060664,"trade_count":341,"buy_count":204,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004522637346,"close_raw":0.004612184266,"high_raw":0.004618885233,"low_raw":0.004507863427},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.004590901556,"high":0.0046101321956,"low":0.00453348538775,"close":0.004578094741,"volume":10437.279363272108,"trade_count":345,"buy_count":211,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004547444949,"close_raw":0.004578094741,"high_raw":0.004620939577,"low_raw":0.004515547135},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004578094741,"high":0.0046805786633,"low":0.004578094741,"close":0.0046775719676,"volume":10616.80867636508,"trade_count":346,"buy_count":212,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004610993155,"close_raw":0.004741370488,"high_raw":0.004741370488,"low_raw":0.004545967747},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0046775719676,"high":0.004834835665,"low":0.0046775719676,"close":0.0048195295258,"volume":10357.50958942041,"trade_count":336,"buy_count":209,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004681592854,"close_raw":0.004849353737,"high_raw":0.004851656473,"low_raw":0.004679978868},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0048195295258,"high":0.0049007749242,"low":0.0048176410818,"close":0.004863817735,"volume":10545.777543849312,"trade_count":349,"buy_count":208,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004786548772,"close_raw":0.004826577852,"high_raw":0.00491329816,"low_raw":0.004786548772},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.004863817735,"high":0.004925214749,"low":0.004841616946,"close":0.004922136491,"volume":10458.670086563103,"trade_count":341,"buy_count":203,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004888723194,"close_raw":0.004925270876,"high_raw":0.004933908627,"low_raw":0.004823854487},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.004922136491,"high":0.004940180116,"low":0.004869382261,"close":0.00488529774,"volume":10482.813450782583,"trade_count":346,"buy_count":207,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004928076756,"close_raw":0.00488529774,"high_raw":0.0049509655,"low_raw":0.00485478865},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00488529774,"high":0.004997098828,"low":0.00488529774,"close":0.004985405864,"volume":10591.819438440143,"trade_count":351,"buy_count":211,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004949708518,"close_raw":0.005010077284,"high_raw":0.005019367515,"low_raw":0.004885169596},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004985405864,"high":0.005056855860399999,"low":0.0049778655652,"close":0.0050541264852,"volume":10075.513503424963,"trade_count":334,"buy_count":200,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005013651217,"close_raw":0.005058178234,"high_raw":0.0050656611,"low_raw":0.004944908815},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0050541264852,"high":0.0050996740262,"low":0.0050025306912,"close":0.0050943934936,"volume":10692.287879517806,"trade_count":345,"buy_count":205,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004992254335,"close_raw":0.005116592667,"high_raw":0.005116592667,"low_raw":0.004974240982},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0050943934936,"high":0.0051817766507,"low":0.0050758564144,"close":0.0051699975771999996,"volume":10329.385548287188,"trade_count":344,"buy_count":207,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00505290894,"close_raw":0.005221631223,"high_raw":0.005222440254,"low_raw":0.005051288659},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0051699975771999996,"high":0.00527128404975,"low":0.0051676556987,"close":0.0052678947314,"volume":10393.590031443358,"trade_count":340,"buy_count":202,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005154215802,"close_raw":0.005289865694,"high_raw":0.005295166053,"low_raw":0.005145820206},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0052678947314,"high":0.0053294666574,"low":0.005251784099399999,"close":0.005325625473,"volume":10905.137144798025,"trade_count":349,"buy_count":212,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005289271505,"close_raw":0.005347785722,"high_raw":0.005355010628,"low_raw":0.005214851794},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.005325625473,"high":0.0053419870776999995,"low":0.0052419816885,"close":0.005246840821,"volume":10297.980814892686,"trade_count":340,"buy_count":203,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005283584523,"close_raw":0.005246840821,"high_raw":0.005355632912,"low_raw":0.00520677637},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.005246840821,"high":0.0053529368743999994,"low":0.005246840821,"close":0.0053453278653999995,"volume":10121.491878626322,"trade_count":335,"buy_count":201,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005310973172,"close_raw":0.005363262089,"high_raw":0.005366944829,"low_raw":0.005239369971},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0053453278653999995,"high":0.0054145415992,"low":0.0053305538973,"close":0.00539737159,"volume":10436.000319589732,"trade_count":355,"buy_count":215,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300969136,"close_raw":0.00539737159,"high_raw":0.005423152677,"low_raw":0.005299837529},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00539737159,"high":0.0054564583505,"low":0.005331665304,"close":0.005439228761,"volume":10859.779133333406,"trade_count":353,"buy_count":214,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005400043239,"close_raw":0.005478528126,"high_raw":0.005479433511,"low_raw":0.005307735658},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005439228761,"high":0.0055161478558,"low":0.005410159046300001,"close":0.0055018268136,"volume":10661.491891263107,"trade_count":355,"buy_count":214,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005476689296,"close_raw":0.005520373795,"high_raw":0.005529780766,"low_raw":0.00539681525},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0055018268136,"high":0.005509333761,"low":0.00543521344675,"close":0.005436964807,"volume":9981.7641651431,"trade_count":336,"buy_count":199,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005523609898,"close_raw":0.005430613381,"high_raw":0.005529746714,"low_raw":0.005417439031},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005436964807,"high":0.0055576440232,"low":0.005436964807,"close":0.0055511970472,"volume":10207.364398536283,"trade_count":337,"buy_count":203,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005497136947,"close_raw":0.005589699655,"high_raw":0.005589699655,"low_raw":0.005413996293},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0055511970472,"high":0.0056611850203,"low":0.0055511970472,"close":0.005647827697,"volume":11078.2815395808,"trade_count":347,"buy_count":209,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005594941841,"close_raw":0.005647827697,"high_raw":0.005679393601,"low_raw":0.00550441555},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005647827697,"high":0.005714492454,"low":0.0056287876161999996,"close":0.0057110040978,"volume":10714.422869805927,"trade_count":337,"buy_count":202,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005653654229,"close_raw":0.005715693531,"high_raw":0.005725443874,"low_raw":0.005576128381},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0057110040978,"high":0.00573105958275,"low":0.00565650347,"close":0.005723162156,"volume":10362.35340857239,"trade_count":346,"buy_count":204,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005649045936,"close_raw":0.005723162156,"high_raw":0.005751596983,"low_raw":0.005646357359},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.005723162156,"high":0.0059155803965,"low":0.005723162156,"close":0.005899751661,"volume":10905.815328926434,"trade_count":331,"buy_count":198,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005653134669,"close_raw":0.005899751661,"high_raw":0.005939672961,"low_raw":0.005653134669},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.005899751661,"high":0.005943330589,"low":0.00586788472,"close":0.005940170923,"volume":10493.75517579869,"trade_count":341,"buy_count":206,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005909465254,"close_raw":0.00595051798,"high_raw":0.005976032807,"low_raw":0.005829912497},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.005940170923,"high":0.00595602952,"low":0.005873383987,"close":0.00588203935,"volume":9822.646354044544,"trade_count":333,"buy_count":197,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005883053096,"close_raw":0.00588203935,"high_raw":0.005974034358,"low_raw":0.00584720086},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00588203935,"high":0.0059626256987,"low":0.00588203935,"close":0.0059614419278000005,"volume":9926.469783773657,"trade_count":332,"buy_count":195,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005883380749,"close_raw":0.005979912543,"high_raw":0.005982359362,"low_raw":0.005875452544},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0059614419278000005,"high":0.005975139778,"low":0.005897589233,"close":0.005916804624,"volume":10856.516329395074,"trade_count":350,"buy_count":206,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005913661817,"close_raw":0.005916804624,"high_raw":0.005985120276,"low_raw":0.005884398913},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005916804624,"high":0.006018104299100001,"low":0.005916804624,"close":0.0060156494518,"volume":10091.4989093176,"trade_count":331,"buy_count":196,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005979806535,"close_raw":0.006055255129,"high_raw":0.006055255129,"low_raw":0.005912685934},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0060156494518,"high":0.00609585784845,"low":0.0060156494518,"close":0.006094059137,"volume":10365.94110812358,"trade_count":353,"buy_count":211,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005989394802,"close_raw":0.006094277312,"high_raw":0.006109532369,"low_raw":0.005985693964},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.006094059137,"high":0.00614121512375,"low":0.006051105606,"close":0.00607236662,"volume":10159.36475717284,"trade_count":346,"buy_count":208,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006097336399,"close_raw":0.00607236662,"high_raw":0.006153592679,"low_raw":0.006024115619},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00607236662,"high":0.00618739933475,"low":0.00607236662,"close":0.0061829168748,"volume":10764.589119714909,"trade_count":348,"buy_count":209,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006136561442,"close_raw":0.006252814518,"high_raw":0.006256854107,"low_raw":0.006063414699},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0061829168748,"high":0.0063200041691,"low":0.0061829168748,"close":0.006274467748,"volume":10578.367842998545,"trade_count":342,"buy_count":205,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006182737063,"close_raw":0.006274467748,"high_raw":0.006353716693,"low_raw":0.006173221839},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.006274467748,"high":0.0064002523474,"low":0.006274467748,"close":0.0063938544234,"volume":10625.67662641975,"trade_count":345,"buy_count":208,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006347296537,"close_raw":0.006462550902,"high_raw":0.006464485084,"low_raw":0.006272612949},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0063938544234,"high":0.0064904326314,"low":0.0063938544234,"close":0.006481366354,"volume":12104.451892198987,"trade_count":350,"buy_count":208,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006392189009,"close_raw":0.006481366354,"high_raw":0.006554852539,"low_raw":0.006348889995},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.006481366354,"high":0.0065521502483,"low":0.006452574906,"close":0.0064644468132,"volume":10518.021336555488,"trade_count":335,"buy_count":199,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006562164876,"close_raw":0.00644062338,"high_raw":0.006572902712,"low_raw":0.006419194853},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0064644468132,"high":0.006547399105,"low":0.006454123461,"close":0.0065408624418,"volume":10756.119523403811,"trade_count":337,"buy_count":202,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006511222471,"close_raw":0.006558889021,"high_raw":0.006566180245,"low_raw":0.006426782486},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0065408624418,"high":0.006574837354149999,"low":0.0064944339726000005,"close":0.006543034191,"volume":11061.7250231784,"trade_count":355,"buy_count":212,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006564707982,"close_raw":0.006543034191,"high_raw":0.006616263018,"low_raw":0.006470711468},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.006543034191,"high":0.00669564921695,"low":0.006543034191,"close":0.006682654649,"volume":10910.24495093311,"trade_count":354,"buy_count":212,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006615941702,"close_raw":0.006682654649,"high_raw":0.006715354856,"low_raw":0.006552870425},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.006682654649,"high":0.0067049746142,"low":0.0066215226926,"close":0.0067008712652,"volume":10786.05982489468,"trade_count":349,"buy_count":208,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006614165954,"close_raw":0.006713328618,"high_raw":0.006722350164,"low_raw":0.00659207474},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0067008712652,"high":0.006752838759,"low":0.0066536948178,"close":0.006748584237,"volume":10874.164978464029,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006642284254,"close_raw":0.006758397766,"high_raw":0.006767543132,"low_raw":0.006637887325},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.006748584237,"high":0.00682272523795,"low":0.00672907395055,"close":0.0068198556772,"volume":11076.4073480487,"trade_count":354,"buy_count":215,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006763513966,"close_raw":0.006831236761,"high_raw":0.006846643475,"low_raw":0.006688647223},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0068198556772,"high":0.00690547282205,"low":0.0067985715827,"close":0.00686405821,"volume":10611.194956395975,"trade_count":334,"buy_count":200,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006759872412,"close_raw":0.00686405821,"high_raw":0.00693796441,"low_raw":0.006757028942},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00686405821,"high":0.0069828069452,"low":0.00686405821,"close":0.0069711110992,"volume":10936.337841257026,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006930436357,"close_raw":0.006971886719,"high_raw":0.007008311952,"low_raw":0.006847824095},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0069711110992,"high":0.0069778256835500005,"low":0.0068925613277,"close":0.0068954252952,"volume":10667.774575388092,"trade_count":338,"buy_count":201,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006896318262,"close_raw":0.006852871485,"high_raw":0.007002995972,"low_raw":0.006826014332},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0068954252952,"high":0.0069249199535,"low":0.006832079429100001,"close":0.0069199842054,"volume":10697.4284095371,"trade_count":344,"buy_count":208,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006925720251,"close_raw":0.006938820157,"high_raw":0.006949659114,"low_raw":0.006806666702},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0069199842054,"high":0.0070143897103999995,"low":0.0068997892468999995,"close":0.0069883451644,"volume":9945.991634244197,"trade_count":325,"buy_count":197,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006869089537,"close_raw":0.007027817391,"high_raw":0.007027817391,"low_raw":0.006866208246},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0069883451644,"high":0.0070281123148,"low":0.0069373942978,"close":0.0070225700748,"volume":10871.04189894168,"trade_count":348,"buy_count":208,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006953844889,"close_raw":0.00704748475,"high_raw":0.007049151463,"low_raw":0.006918718933},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0070225700748,"high":0.00703835388145,"low":0.00692096569275,"close":0.0069322318261999995,"volume":10203.681589914084,"trade_count":334,"buy_count":200,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007049915136,"close_raw":0.006919036148,"high_raw":0.007058396409,"low_raw":0.006844405441},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0069322318261999995,"high":0.00706112835055,"low":0.0069322318261999995,"close":0.007016756502,"volume":10179.590178954746,"trade_count":334,"buy_count":206,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006992858514,"close_raw":0.007016756502,"high_raw":0.007092969058,"low_raw":0.006897761403},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.007016756502,"high":0.0071357805918,"low":0.007016756502,"close":0.0071315110972,"volume":10623.989489118367,"trade_count":347,"buy_count":209,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007017643667,"close_raw":0.007136392051,"high_raw":0.007150388313,"low_raw":0.007012807912}]