[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000134440409,"high":0.000134440409,"low":0.000134440409,"close":0.000134440409,"volume":0.098112158807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134440409,"close_raw":0.000134440409,"high_raw":0.000134440409,"low_raw":0.000134440409},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000134440409,"high":0.000134440409,"low":0.00013275965,"close":0.00013275965,"volume":0.006638918224,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013275965,"close_raw":0.00013275965,"high_raw":0.00013275965,"low_raw":0.00013275965},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00013275965,"high":0.0001340801128,"low":0.00013275965,"close":0.0001340801128,"volume":0.700024492356,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134110885,"close_raw":0.000134110885,"high_raw":0.000134110885,"low_raw":0.000133355104},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001340801128,"high":0.0001340801128,"low":0.00013405523,"close":0.00013405523,"volume":0.712271572569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013405523,"close_raw":0.00013405523,"high_raw":0.00013405523,"low_raw":0.00013405523},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00013405523,"high":0.000134361974,"low":0.00013405523,"close":0.000134361974,"volume":0.701664282049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134361974,"close_raw":0.000134361974,"high_raw":0.000134361974,"low_raw":0.000134361974},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000134361974,"high":0.000134755275,"low":0.000134361974,"close":0.000134755275,"volume":16.685672914576,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134755275,"close_raw":0.000134755275,"high_raw":0.000134755275,"low_raw":0.000134755275},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000134755275,"high":0.000134755275,"low":0.0001331699358,"close":0.000133798899,"volume":530.846112531951,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133100051,"close_raw":0.000133798899,"high_raw":0.000134201909,"low_raw":0.000133100051},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000133798899,"high":0.000133798899,"low":0.000132336475,"close":0.000132429468,"volume":0.103603785061,"trade_count":103,"buy_count":3,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132753989,"close_raw":0.000132336475,"high_raw":0.000134237457,"low_raw":0.000131911178},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000132429468,"high":0.00013245438659999998,"low":0.00013206965135,"close":0.00013239462,"volume":0.004501017749,"trade_count":34,"buy_count":0,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132305211,"close_raw":0.00013239462,"high_raw":0.00013246781,"low_raw":0.000132040447},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00013239462,"high":0.000132669029,"low":0.00013239462,"close":0.000132669029,"volume":4.831006298648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132669029,"close_raw":0.000132669029,"high_raw":0.000132669029,"low_raw":0.000132669029},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000132669029,"high":0.0001328727705,"low":0.000132669029,"close":0.0001328727705,"volume":1.757175488218,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132877005,"close_raw":0.000132877005,"high_raw":0.000132877005,"low_raw":0.000132675543},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0001328727705,"high":0.0001328727705,"low":0.00013213343605,"close":0.000132639991,"volume":0.02255102387,"trade_count":114,"buy_count":2,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132942206,"close_raw":0.000132639991,"high_raw":0.000133234986,"low_raw":0.000131402099},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000132639991,"high":0.000132639991,"low":0.00013113166,"close":0.00013113166,"volume":4.205949727448,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013113166,"close_raw":0.00013113166,"high_raw":0.00013113166,"low_raw":0.00013113166},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00013113166,"high":0.00013113166,"low":0.000129971687,"close":0.000129971687,"volume":65.925924705725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129971687,"close_raw":0.000129971687,"high_raw":0.000129971687,"low_raw":0.000129971687},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000129971687,"high":0.000129971687,"low":0.0001287859311,"close":0.0001287859311,"volume":6.638234074124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129582622,"close_raw":0.000128744,"high_raw":0.000129582622,"low_raw":0.000128744},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001287859311,"high":0.000129149556,"low":0.0001287859311,"close":0.000129149556,"volume":0.396355076523,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129149556,"close_raw":0.000129149556,"high_raw":0.000129149556,"low_raw":0.000129149556},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000129149556,"high":0.000129149556,"low":0.000128992115,"close":0.000128992115,"volume":6.173397362791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128992115,"close_raw":0.000128992115,"high_raw":0.000128992115,"low_raw":0.000128992115},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000128992115,"high":0.000128992115,"low":0.0001288929905,"close":0.0001288929905,"volume":0.476626471862,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128888764,"close_raw":0.000128888764,"high_raw":0.000128973294,"low_raw":0.000128888764},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0001288929905,"high":0.000129279598,"low":0.0001288929905,"close":0.000129279598,"volume":1.722308953867,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129279598,"close_raw":0.000129279598,"high_raw":0.000129279598,"low_raw":0.000129279598},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000129279598,"high":0.000129279598,"low":0.000127652828,"close":0.000127652828,"volume":0.757701548785,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127652828,"close_raw":0.000127652828,"high_raw":0.000127652828,"low_raw":0.000127652828},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000127652828,"high":0.0001284328979,"low":0.000127652828,"close":0.000127715994,"volume":0.017630202456,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128502432,"close_raw":0.000127807091,"high_raw":0.000128538892,"low_raw":0.0001276728},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000127715994,"high":0.000127715994,"low":0.00012737308615000002,"close":0.0001276901836,"volume":0.019134541177,"trade_count":150,"buy_count":0,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127812052,"close_raw":0.000127877587,"high_raw":0.000127877587,"low_raw":0.000127219259},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001276901836,"high":0.000129249561,"low":0.0001276901836,"close":0.000129249561,"volume":10.315316180508,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129249561,"close_raw":0.000129249561,"high_raw":0.000129249561,"low_raw":0.000129249561},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000129249561,"high":0.000129669494,"low":0.000129249561,"close":0.000129669494,"volume":25.991472216903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129669494,"close_raw":0.000129669494,"high_raw":0.000129669494,"low_raw":0.000129669494},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000129669494,"high":0.000129669494,"low":0.000128640343,"close":0.000128640343,"volume":1.179296151649,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128640343,"close_raw":0.000128640343,"high_raw":0.000128640343,"low_raw":0.000128640343},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000128640343,"high":0.0001304784519,"low":0.000128640343,"close":0.00012988039379999998,"volume":20.329343851001,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130490672,"close_raw":0.000129826163,"high_raw":0.000130490672,"low_raw":0.000129826163},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00012988039379999998,"high":0.00012988039379999998,"low":0.0001292083685,"close":0.000129238219,"volume":0.63231696743,"trade_count":176,"buy_count":4,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130252278,"close_raw":0.000129142511,"high_raw":0.000130356127,"low_raw":0.000129062045},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000129238219,"high":0.000129238219,"low":0.000128657619,"close":0.000128657619,"volume":2.677873262386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128657619,"close_raw":0.000128657619,"high_raw":0.000128657619,"low_raw":0.000128657619},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000128657619,"high":0.000128911962,"low":0.000128657619,"close":0.000128911962,"volume":0.041188979062,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128911962,"close_raw":0.000128911962,"high_raw":0.000128911962,"low_raw":0.000128911962},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000128911962,"high":0.00012999511440000002,"low":0.000128911962,"close":0.00012999511440000002,"volume":0.056647617932,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012999595,"close_raw":0.00012999595,"high_raw":0.00012999595,"low_raw":0.000129979238},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00012999511440000002,"high":0.00012999511440000002,"low":0.0001273900055,"close":0.00012745155,"volume":0.013337595198,"trade_count":51,"buy_count":1,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128230101,"close_raw":0.000127427921,"high_raw":0.000128230101,"low_raw":0.000127212283},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00012745155,"high":0.00012745155,"low":0.0001271449582,"close":0.000127196639,"volume":0.013952439748,"trade_count":57,"buy_count":2,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128042481,"close_raw":0.000127296513,"high_raw":0.000128042481,"low_raw":0.000127075173},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000127196639,"high":0.00012829968,"low":0.000127196639,"close":0.00012829968,"volume":1.289335823264,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012829968,"close_raw":0.00012829968,"high_raw":0.00012829968,"low_raw":0.00012829968},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00012829968,"high":0.00012829968,"low":0.000127679778,"close":0.000127679778,"volume":1.283106172091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127679778,"close_raw":0.000127679778,"high_raw":0.000127679778,"low_raw":0.000127679778},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000127679778,"high":0.000127679778,"low":0.000127187187,"close":0.000127187187,"volume":0.107789361813,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127187187,"close_raw":0.000127187187,"high_raw":0.000127187187,"low_raw":0.000127187187},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000127187187,"high":0.000127187187,"low":0.000126479085,"close":0.000126479085,"volume":316.197714530912,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126479085,"close_raw":0.000126479085,"high_raw":0.000126479085,"low_raw":0.000126479085},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000126479085,"high":0.00012690919325,"low":0.000126479085,"close":0.00012661802975,"volume":2.696063733949,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126925369,"close_raw":0.000126601854,"high_raw":0.000126925369,"low_raw":0.000126601854},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00012661802975,"high":0.0001266542821,"low":0.00012646063990000002,"close":0.0001266542821,"volume":3.518232152353,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126449882,"close_raw":0.00012666504,"high_raw":0.00012666504,"low_raw":0.000126449882},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001266542821,"high":0.0001266542821,"low":0.000126524904,"close":0.000126524904,"volume":0.302305674651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126524904,"close_raw":0.000126524904,"high_raw":0.000126524904,"low_raw":0.000126524904},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000126524904,"high":0.000126524904,"low":0.000125792231,"close":0.000125792231,"volume":1.446103716961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125792231,"close_raw":0.000125792231,"high_raw":0.000125792231,"low_raw":0.000125792231},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000125792231,"high":0.000128850979,"low":0.000125792231,"close":0.000128720667,"volume":0.041751662047,"trade_count":165,"buy_count":3,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127757092,"close_raw":0.000128505494,"high_raw":0.000129055019,"low_raw":0.000127667649},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000128720667,"high":0.000131672052,"low":0.000128720667,"close":0.000131672052,"volume":4.955868206607,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000131672052,"close_raw":0.000131672052,"high_raw":0.000131672052,"low_raw":0.000131672052},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000131672052,"high":0.000131672052,"low":0.000127016139,"close":0.000127016139,"volume":0.39665441021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127016139,"close_raw":0.000127016139,"high_raw":0.000127016139,"low_raw":0.000127016139},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000127016139,"high":0.00012729471129999998,"low":0.0001264195009,"close":0.000126899218,"volume":1.977354049701,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126899218,"close_raw":0.000126899218,"high_raw":0.000127338655,"low_raw":0.000126366199},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000126899218,"high":0.000126899218,"low":0.00012633760635,"close":0.00012649064865,"volume":10.038704177928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126329104,"close_raw":0.000126499151,"high_raw":0.000126499151,"low_raw":0.000126329104},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.00012649064865,"high":0.00012649064865,"low":0.000126387355,"close":0.000126387355,"volume":12.181481434828,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126387355,"close_raw":0.000126387355,"high_raw":0.000126387355,"low_raw":0.000126387355}]