[{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":2.6786961e-5,"high":2.6786961e-5,"low":2.6786961e-5,"close":2.6786961e-5,"volume":99.434004557619,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6786961e-5,"close_raw":2.6786961e-5,"high_raw":2.6786961e-5,"low_raw":2.6786961e-5},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":2.6786961e-5,"high":2.726994e-5,"low":2.6786961e-5,"close":2.726994e-5,"volume":9.681209168752,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.726994e-5,"close_raw":2.726994e-5,"high_raw":2.726994e-5,"low_raw":2.726994e-5},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":2.726994e-5,"high":2.882195355e-5,"low":2.726994e-5,"close":2.8778225100000002e-5,"volume":309.392255476774,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7991113e-5,"close_raw":2.8865682e-5,"high_raw":2.8865682e-5,"low_raw":2.7991113e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":2.8778225100000002e-5,"high":2.9695083e-5,"low":2.8778225100000002e-5,"close":2.9695083e-5,"volume":303.373963796305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.9695083e-5,"close_raw":2.9695083e-5,"high_raw":2.9695083e-5,"low_raw":2.9695083e-5},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":2.9695083e-5,"high":3.0304251e-5,"low":2.9695083e-5,"close":3.0304251e-5,"volume":22.854408385809,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0304251e-5,"close_raw":3.0304251e-5,"high_raw":3.0304251e-5,"low_raw":3.0304251e-5},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":3.0304251e-5,"high":0.000154016502,"low":3.0304251e-5,"close":0.000154016502,"volume":17938.054582303146,"trade_count":32,"buy_count":20,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1067671e-5,"close_raw":0.000154016502,"high_raw":0.000165952331,"low_raw":3.1067671e-5},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000154016502,"high":0.000154016502,"low":0.00013463759075,"close":0.000136029922,"volume":1155.116088914323,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151626504,"close_raw":0.000136029922,"high_raw":0.000151626504,"low_raw":0.000133147583},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000136029922,"high":0.0001480333246,"low":0.000136029922,"close":0.0001479175582,"volume":903.622464660588,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139559564,"close_raw":0.000148149091,"high_raw":0.000148149091,"low_raw":0.000139559564},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0001479175582,"high":0.00015256815075,"low":0.0001479175582,"close":0.00015020877825,"volume":152.671288261971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152699227,"close_raw":0.000150077702,"high_raw":0.000152699227,"low_raw":0.000150077702},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.00015020877825,"high":0.00016078224155000002,"low":0.00015020877825,"close":0.0001606365871,"volume":391.141383612321,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150281617,"close_raw":0.000160927896,"high_raw":0.000160927896,"low_raw":0.000150281617},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0001606365871,"high":0.00017808049509999998,"low":0.0001606365871,"close":0.000177024189,"volume":1203.80609062243,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016673484,"close_raw":0.000180630565,"high_raw":0.000180630565,"low_raw":0.000166675756},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000177024189,"high":0.00019687223919999998,"low":0.000177024189,"close":0.00019656894940000002,"volume":814.062980576486,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187062007,"close_raw":0.000197589886,"high_raw":0.000197589886,"low_raw":0.000187062007},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.00019656894940000002,"high":0.00020331648740000002,"low":0.00019656894940000002,"close":0.00020253853,"volume":352.941925504143,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019947387,"close_raw":0.00020253853,"high_raw":0.000203357936,"low_raw":0.00019947387},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.00020253853,"high":0.00020253853,"low":0.0001955968771,"close":0.0001957650662,"volume":371.568120564088,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000199442369,"close_raw":0.000195428688,"high_raw":0.000199442369,"low_raw":0.000195428688},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0001957650662,"high":0.0001957650662,"low":0.00018150333085,"close":0.0001878873678,"volume":1608.624392276056,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186992377,"close_raw":0.000189229854,"high_raw":0.000189229854,"low_raw":0.000180983017},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0001878873678,"high":0.0002019695336,"low":0.0001878873678,"close":0.0002004798302,"volume":113.968026236203,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200394348,"close_raw":0.000200217139,"high_raw":0.000202049574,"low_raw":0.000200217139},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0002004798302,"high":0.0002004798302,"low":0.00019271831980000002,"close":0.000194653365,"volume":1051.261475325954,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202496312,"close_raw":0.000194653365,"high_raw":0.000202496312,"low_raw":0.000190554007},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.000194653365,"high":0.00028360582480000003,"low":0.000194653365,"close":0.00028360582480000003,"volume":6133.028044705693,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201026692,"close_raw":0.000283918387,"high_raw":0.000291203958,"low_raw":0.000201026692},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.00028360582480000003,"high":0.0003922340522,"low":0.00028360582480000003,"close":0.0003922340522,"volume":5844.466634037853,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284681308,"close_raw":0.000403440048,"high_raw":0.000403440048,"low_raw":0.000284681308},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.0003922340522,"high":0.0003926271977,"low":0.0003897089063,"close":0.00038987103360000003,"volume":427.635826981783,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389546779,"close_raw":0.000383745188,"high_raw":0.000392789325,"low_raw":0.000383745188},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00038987103360000003,"high":0.00039732135980000003,"low":0.0003877738259,"close":0.00039700001060000004,"volume":628.701123466638,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394429217,"close_raw":0.000397642709,"high_raw":0.000397642709,"low_raw":0.000387034338},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.00039700001060000004,"high":0.00040941125789999995,"low":0.00039700001060000004,"close":0.00040941125789999995,"volume":199.405326796058,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000403829115,"close_raw":0.000410031496,"high_raw":0.000410031496,"low_raw":0.000402914953},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.00040941125789999995,"high":0.000415895295,"low":0.000259294216,"close":0.000259294216,"volume":9425.688456193911,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415895295,"close_raw":0.000259294216,"high_raw":0.000449311355,"low_raw":0.000251008951},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.000259294216,"high":0.000259760388,"low":0.000259294216,"close":0.000259760388,"volume":0.095617754799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259760388,"close_raw":0.000259760388,"high_raw":0.000259760388,"low_raw":0.000259760388},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000259760388,"high":0.000259760388,"low":3.6131385e-5,"close":3.6131385e-5,"volume":29327.99450431624,"trade_count":57,"buy_count":40,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266186544,"close_raw":2.7145316e-5,"high_raw":0.000266186544,"low_raw":2.4429151e-5},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":3.6131385e-5,"high":3.6131385e-5,"low":2.9429619600000002e-5,"close":3.090432e-5,"volume":1847.279338272642,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8404582e-5,"close_raw":2.9307757e-5,"high_raw":3.236841e-5,"low_raw":2.8404582e-5},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":3.090432e-5,"high":3.090432e-5,"low":2.826087425e-5,"close":3.07002615e-5,"volume":559.093140533367,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.8188129e-5,"close_raw":3.0879632e-5,"high_raw":3.0879632e-5,"low_raw":2.8188129e-5},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":3.07002615e-5,"high":3.3206664649999995e-5,"low":3.07002615e-5,"close":3.30820883e-5,"volume":253.122484356689,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.1611915e-5,"close_raw":3.3331241e-5,"high_raw":3.3331241e-5,"low_raw":3.1611915e-5},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":3.30820883e-5,"high":3.34779657e-5,"low":3.30820883e-5,"close":3.31846143e-5,"volume":9.648657471642,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3494263e-5,"close_raw":3.3168317e-5,"high_raw":3.3494263e-5,"low_raw":3.3168317e-5},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":3.31846143e-5,"high":3.31846143e-5,"low":3.2792943e-5,"close":3.2792943e-5,"volume":5.041407309582,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.2792943e-5,"close_raw":3.2792943e-5,"high_raw":3.2792943e-5,"low_raw":3.2792943e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":3.2792943e-5,"high":3.3101008850000004e-5,"low":3.271026215e-5,"close":3.271026215e-5,"volume":15.950025945732,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.3122717e-5,"close_raw":3.2688554e-5,"high_raw":3.3122717e-5,"low_raw":3.2688554e-5},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":3.271026215e-5,"high":4.7780496e-5,"low":3.271026215e-5,"close":4.7780496e-5,"volume":2092.772598101717,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.3405665e-5,"close_raw":4.7780496e-5,"high_raw":4.9254744e-5,"low_raw":3.3405665e-5},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":4.7780496e-5,"high":5.21858969625e-5,"low":4.7780496e-5,"close":4.94191795e-5,"volume":989.204804730188,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.9982529e-5,"close_raw":4.885583e-5,"high_raw":5.3364435e-5,"low_raw":4.885583e-5},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":4.94191795e-5,"high":4.94191795e-5,"low":4.893803e-5,"close":4.893803e-5,"volume":1.149809692049,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.893803e-5,"close_raw":4.893803e-5,"high_raw":4.893803e-5,"low_raw":4.893803e-5},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":4.893803e-5,"high":4.96860918e-5,"low":4.731772275e-5,"close":4.95340836e-5,"volume":486.824259952126,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.7948359e-5,"close_raw":4.98381e-5,"high_raw":4.98381e-5,"low_raw":4.7206434e-5},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":4.95340836e-5,"high":5.1810786e-5,"low":4.95340836e-5,"close":5.1810786e-5,"volume":49.836015868451,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1810786e-5,"close_raw":5.1810786e-5,"high_raw":5.1810786e-5,"low_raw":5.1810786e-5},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":5.1810786e-5,"high":5.362386905e-5,"low":5.1810786e-5,"close":5.362386905e-5,"volume":140.449548509896,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2815325e-5,"close_raw":5.3666424e-5,"high_raw":5.3666424e-5,"low_raw":5.2815325e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":5.362386905e-5,"high":5.362386905e-5,"low":5.1613401e-5,"close":5.1613401e-5,"volume":164.580363001301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.1613401e-5,"close_raw":5.1613401e-5,"high_raw":5.1613401e-5,"low_raw":5.1613401e-5},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":5.1613401e-5,"high":5.2124378e-5,"low":5.1613401e-5,"close":5.2124378e-5,"volume":1.709985846167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.2124378e-5,"close_raw":5.2124378e-5,"high_raw":5.2124378e-5,"low_raw":5.2124378e-5},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":5.2124378e-5,"high":5.2124378e-5,"low":5.0724068e-5,"close":5.0724068e-5,"volume":6.337792704255,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0724068e-5,"close_raw":5.0724068e-5,"high_raw":5.0724068e-5,"low_raw":5.0724068e-5},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":5.0724068e-5,"high":5.0724068e-5,"low":4.950678e-5,"close":4.950678e-5,"volume":120.520323287974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.950678e-5,"close_raw":4.950678e-5,"high_raw":4.950678e-5,"low_raw":4.950678e-5},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":4.950678e-5,"high":5.0140848e-5,"low":4.950678e-5,"close":5.0140848e-5,"volume":10.008669903621,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0140848e-5,"close_raw":5.0140848e-5,"high_raw":5.0140848e-5,"low_raw":5.0140848e-5},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":5.0140848e-5,"high":5.0140848e-5,"low":2.864483719e-5,"close":3.0040511e-5,"volume":4923.442610609173,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8822691e-5,"close_raw":3.0040511e-5,"high_raw":4.8822691e-5,"low_raw":2.3282295e-5},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":3.0040511e-5,"high":3.0186812e-5,"low":3.0040511e-5,"close":3.0186812e-5,"volume":1.759510413338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0186812e-5,"close_raw":3.0186812e-5,"high_raw":3.0186812e-5,"low_raw":3.0186812e-5},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":3.0186812e-5,"high":3.0186812e-5,"low":2.9537645e-5,"close":2.9537645e-5,"volume":7.996140143643,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.9537645e-5,"close_raw":2.9537645e-5,"high_raw":2.9537645e-5,"low_raw":2.9537645e-5},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":2.9537645e-5,"high":3.1232548e-5,"low":2.9537645e-5,"close":3.065042e-5,"volume":562.717524820283,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.0041451e-5,"close_raw":3.065042e-5,"high_raw":3.1260978e-5,"low_raw":3.0041451e-5},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":3.065042e-5,"high":3.065042e-5,"low":3.0111745e-5,"close":3.0111745e-5,"volume":36.890973930606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.0111745e-5,"close_raw":3.0111745e-5,"high_raw":3.0111745e-5,"low_raw":3.0111745e-5}]