[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.077934967688,"high":0.077934967688,"low":0.077934967688,"close":0.077934967688,"volume":0.001163160688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.077934967688,"close_raw":0.077934967688,"high_raw":0.077934967688,"low_raw":0.077934967688},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.077934967688,"high":0.077934967688,"low":0.0641493586716,"close":0.0641493586716,"volume":208.678524381302,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.076333738895,"close_raw":0.061414770109,"high_raw":0.076333738895,"low_raw":0.060357060291},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0641493586716,"high":0.06462915872495,"low":0.061681589295150004,"close":0.0644787869255,"volume":39.068844577449,"trade_count":32,"buy_count":32,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.061470182718,"close_raw":0.064792101339,"high_raw":0.064792101339,"low_raw":0.061470182718},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0644787869255,"high":0.065051211086,"low":0.0644787869255,"close":0.065051211086,"volume":3.185043375443,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065051211086,"close_raw":0.065051211086,"high_raw":0.065051211086,"low_raw":0.065051211086},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.065051211086,"high":0.06511405356405,"low":0.062242095244949995,"close":0.062242095244949995,"volume":6.633968341676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065273606804,"close_raw":0.062082542005,"high_raw":0.065273606804,"low_raw":0.062082542005},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.062242095244949995,"high":0.062242095244949995,"low":0.0563130643821,"close":0.0563130643821,"volume":114.144790187429,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061119936704,"close_raw":0.056060071102,"high_raw":0.061119936704,"low_raw":0.056060071102},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0563130643821,"high":0.0563130643821,"low":0.05247665022125,"close":0.0551178329905,"volume":22.869133799743,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054573431935,"close_raw":0.055181266175,"high_raw":0.055181266175,"low_raw":0.051829065211},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0551178329905,"high":0.0551178329905,"low":0.05202169975,"close":0.05202169975,"volume":18.69749001465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05202169975,"close_raw":0.05202169975,"high_raw":0.05202169975,"low_raw":0.05202169975},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.05202169975,"high":0.05669481014998501,"low":0.05202169975,"close":0.0534960471524,"volume":73.384344712771,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054494067419,"close_raw":0.053068324181,"high_raw":0.057004938656,"low_raw":0.053068324181},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0534960471524,"high":0.054345785798,"low":0.0534960471524,"close":0.054345785798,"volume":1.012256846588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054345785798,"close_raw":0.054345785798,"high_raw":0.054345785798,"low_raw":0.054345785798},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.054345785798,"high":0.055750761367300006,"low":0.0510473707043675,"close":0.055750761367300006,"volume":100.002414228228,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051717387484,"close_raw":0.056024616647,"high_raw":0.056024616647,"low_raw":0.050547511053},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.055750761367300006,"high":0.05815746995665,"low":0.054676178208699994,"close":0.058052142919900004,"volume":30.43991848204,"trade_count":24,"buy_count":22,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053606758271,"close_raw":0.058235405327,"high_raw":0.058235405327,"low_raw":0.053606758271},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.058052142919900004,"high":0.0587580593862,"low":0.058052142919900004,"close":0.0587580593862,"volume":8.523310636142,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0582832525,"close_raw":0.058776460884,"high_raw":0.058776460884,"low_raw":0.0582832525},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0587580593862,"high":0.059128110967,"low":0.0587580593862,"close":0.059128110967,"volume":14.847483690632,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059128110967,"close_raw":0.059128110967,"high_raw":0.059128110967,"low_raw":0.059128110967},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.059128110967,"high":0.059128110967,"low":0.056397373695,"close":0.056397373695,"volume":14.046999688603,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056397373695,"close_raw":0.056397373695,"high_raw":0.056397373695,"low_raw":0.056397373695},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.056397373695,"high":0.05835764510945,"low":0.05578513323155,"close":0.05835764510945,"volume":0.952266658103,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055642215905,"close_raw":0.058500562436,"high_raw":0.058500562436,"low_raw":0.055642215905},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.05835764510945,"high":0.05835764510945,"low":0.0544767090744,"close":0.0556765591826,"volume":59.635326017119,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054128684913,"close_raw":0.055703606645,"high_raw":0.055703606645,"low_raw":0.054128684913},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0556765591826,"high":0.057424451632900005,"low":0.05508938743,"close":0.0573419718498,"volume":80.643827804897,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055625888608,"close_raw":0.058881909844,"high_raw":0.058881909844,"low_raw":0.054912415635},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0573419718498,"high":0.06050221103035,"low":0.0573419718498,"close":0.06050221103035,"volume":20.636691090005,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05917026061,"close_raw":0.06075870952,"high_raw":0.06075870952,"low_raw":0.05917026061},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.06050221103035,"high":0.0633711642287,"low":0.06050221103035,"close":0.061141553312599996,"volume":40.755298655019,"trade_count":23,"buy_count":22,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.06101698227,"close_raw":0.060346599725,"high_raw":0.063433214107,"low_raw":0.060346599725},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.061141553312599996,"high":0.061542977718,"low":0.061141553312599996,"close":0.061542977718,"volume":1.827826438229,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061542977718,"close_raw":0.061542977718,"high_raw":0.061542977718,"low_raw":0.061542977718},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.061542977718,"high":0.0679270707038,"low":0.061542977718,"close":0.0679270707038,"volume":85.356513112993,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061619515712,"close_raw":0.068867530577,"high_raw":0.068867530577,"low_raw":0.061329270507},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0679270707038,"high":0.06860888192419999,"low":0.0635624645672,"close":0.0637020081598,"volume":39.38980167644,"trade_count":23,"buy_count":5,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.068551276808,"close_raw":0.063331914918,"high_raw":0.068625364455,"low_raw":0.063331914918},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0637020081598,"high":0.0637020081598,"low":0.0624746351454,"close":0.0624746351454,"volume":13.074827213927,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063322812992,"close_raw":0.062450601696,"high_raw":0.063322812992,"low_raw":0.062450601696},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0624746351454,"high":0.0624746351454,"low":0.0613163015525,"close":0.0613163015525,"volume":10.966331163049,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061786272897,"close_raw":0.06127306934,"high_raw":0.061786272897,"low_raw":0.06127306934},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0613163015525,"high":0.0613163015525,"low":0.060681895523,"close":0.060681895523,"volume":10.871717803115,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061337401,"close_raw":0.060622012099,"high_raw":0.061337401,"low_raw":0.060622012099},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.060681895523,"high":0.0634300715264,"low":0.060517854397400005,"close":0.060580904153,"volume":4.816798112325,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060510848869,"close_raw":0.060580904153,"high_raw":0.063746645679,"low_raw":0.060510848869},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.060580904153,"high":0.0652659952349,"low":0.060580904153,"close":0.0652659952349,"volume":17.149758055631,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06368173289,"close_raw":0.065290844705,"high_raw":0.065290844705,"low_raw":0.06368173289},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0652659952349,"high":0.06607734371715,"low":0.064159744215,"close":0.065827872918,"volume":18.637013419421,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.065287304985,"close_raw":0.065827872918,"high_raw":0.066137360711,"low_raw":0.062781614385},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.065827872918,"high":0.065827872918,"low":0.058798065521075,"close":0.061393522866,"volume":67.449807795357,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.062391878231,"close_raw":0.061393522866,"high_raw":0.065610698494,"low_raw":0.058395501951},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.061393522866,"high":0.063104530794,"low":0.061393522866,"close":0.062964777783,"volume":25.797686477934,"trade_count":21,"buy_count":21,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.061578119791,"close_raw":0.063144822859,"high_raw":0.063144822859,"low_raw":0.061578119791},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.062964777783,"high":0.062964777783,"low":0.05548177895,"close":0.0578822825507,"volume":86.657961982016,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058066029565,"close_raw":0.058454248267,"high_raw":0.058454248267,"low_raw":0.055398803342},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0578822825507,"high":0.058606698753,"low":0.0578822825507,"close":0.058606698753,"volume":1.219921428889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.058606698753,"close_raw":0.058606698753,"high_raw":0.058606698753,"low_raw":0.058606698753},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.058606698753,"high":0.058606698753,"low":0.0538811539415,"close":0.0538811539415,"volume":26.085011104832,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057827014545,"close_raw":0.0537280316,"high_raw":0.057827014545,"low_raw":0.0537280316},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0538811539415,"high":0.0561595597816,"low":0.053165125169199995,"close":0.055908887866,"volume":5.582774062756,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053276572994,"close_raw":0.055908887866,"high_raw":0.056203796002,"low_raw":0.053145457906},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.055908887866,"high":0.055908887866,"low":0.052463877446,"close":0.052463877446,"volume":1.447345275798,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052463877446,"close_raw":0.052463877446,"high_raw":0.052463877446,"low_raw":0.052463877446},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.052463877446,"high":0.05272570538,"low":0.052463877446,"close":0.05272570538,"volume":5.219844832638,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05272570538,"close_raw":0.05272570538,"high_raw":0.05272570538,"low_raw":0.05272570538},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.05272570538,"high":0.055001345568,"low":0.052547415252,"close":0.054350541933,"volume":29.447473770063,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05513767503,"close_raw":0.054350541933,"high_raw":0.05555832708,"low_raw":0.05241108579},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.054350541933,"high":0.055872206149,"low":0.0531925267256,"close":0.055872206149,"volume":6.7119510565,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055158257177,"close_raw":0.055920687982,"high_raw":0.055920687982,"low_raw":0.052415265212},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.055872206149,"high":0.055872206149,"low":0.055531066525,"close":0.055634066796400004,"volume":3.966164113837,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055519850161,"close_raw":0.055634294907,"high_raw":0.055634294907,"low_raw":0.055519850161},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.055634066796400004,"high":0.055905708022,"low":0.055634066796400004,"close":0.055905708022,"volume":7.126035569495,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055905708022,"close_raw":0.055905708022,"high_raw":0.055905708022,"low_raw":0.055905708022},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.055905708022,"high":0.055905708022,"low":0.054609209907,"close":0.054609209907,"volume":1.438205570284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054609209907,"close_raw":0.054609209907,"high_raw":0.054609209907,"low_raw":0.054609209907},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.054609209907,"high":0.054609209907,"low":0.053837929344,"close":0.053837929344,"volume":0.031254051272,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053837929344,"close_raw":0.053837929344,"high_raw":0.053837929344,"low_raw":0.053837929344},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.053837929344,"high":0.05656095206825,"low":0.053837929344,"close":0.056497572162,"volume":5.94744223936,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056414523004,"close_raw":0.056497572162,"high_raw":0.056573840784,"low_raw":0.055693820504},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.056497572162,"high":0.056497572162,"low":0.054685152989,"close":0.054685152989,"volume":1.052328327725,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054685152989,"close_raw":0.054685152989,"high_raw":0.054685152989,"low_raw":0.054685152989},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.054685152989,"high":0.054685152989,"low":0.051987268814199995,"close":0.05338209227075,"volume":47.633472564112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053382046596,"close_raw":0.053382100331,"high_raw":0.053382100331,"low_raw":0.051946512187},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.05338209227075,"high":0.05399645360175,"low":0.05317377254325,"close":0.05399645360175,"volume":4.959415556503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054042158105,"close_raw":0.054042158105,"high_raw":0.054042158105,"low_raw":0.05312806804},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.05399645360175,"high":0.0546293827582,"low":0.05399645360175,"close":0.0546293827582,"volume":5.97799142181,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05437184722,"close_raw":0.054642451124,"high_raw":0.054642451124,"low_raw":0.05437184722},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0546293827582,"high":0.0556978154424,"low":0.0543657441142,"close":0.0556978154424,"volume":44.621442209621,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054462184691,"close_raw":0.055855627,"high_raw":0.055855627,"low_raw":0.05434163397},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0556978154424,"high":0.05705677708325,"low":0.0556978154424,"close":0.05623969376375,"volume":1.982574979556,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056194300246,"close_raw":0.056194300246,"high_raw":0.057102170601,"low_raw":0.056194300246},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.05623969376375,"high":0.056892763836349995,"low":0.05623969376375,"close":0.056892763836349995,"volume":2.976654483614,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056892768793,"close_raw":0.056892768793,"high_raw":0.056892768793,"low_raw":0.05689266966},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.056892763836349995,"high":0.056892763836349995,"low":0.056776222755,"close":0.056776222755,"volume":11.793406169199,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056776222755,"close_raw":0.056776222755,"high_raw":0.056776222755,"low_raw":0.056776222755},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.056776222755,"high":0.057312129537,"low":0.056776222755,"close":0.057312129537,"volume":11.770067446634,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057312129537,"close_raw":0.057312129537,"high_raw":0.057312129537,"low_raw":0.057312129537},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.057312129537,"high":0.058851216700550005,"low":0.057312129537,"close":0.058851216700550005,"volume":23.066694152093,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.057962617109,"close_raw":0.058898928401,"high_raw":0.058898928401,"low_raw":0.057962617109},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.058851216700550005,"high":0.060643929309800004,"low":0.058851216700550005,"close":0.060084401772199994,"volume":45.188201002088,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.059296937041,"close_raw":0.058478754263,"high_raw":0.06126431459,"low_raw":0.056962185821},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.060084401772199994,"high":0.06268492238885,"low":0.05893425440055,"close":0.059653732587,"volume":28.168423466771,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.061758642942,"close_raw":0.059653732587,"high_raw":0.062844716964,"low_raw":0.058794228916},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.059653732587,"high":0.060246104055,"low":0.059653732587,"close":0.060246104055,"volume":0.019053230441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.060246104055,"close_raw":0.060246104055,"high_raw":0.060246104055,"low_raw":0.060246104055},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.060246104055,"high":0.06266581678935,"low":0.060246104055,"close":0.06266581678935,"volume":1.003191652173,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062733541973,"close_raw":0.062733541973,"high_raw":0.062733541973,"low_raw":0.0613790383},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.06266581678935,"high":0.06266581678935,"low":0.062608442434,"close":0.062608442434,"volume":1.982761766933,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062608442434,"close_raw":0.062608442434,"high_raw":0.062608442434,"low_raw":0.062608442434},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.062608442434,"high":0.06422338967785,"low":0.062608442434,"close":0.064219097232,"volume":16.581707231361,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063430659057,"close_raw":0.064219097232,"high_raw":0.064231361363,"low_raw":0.063430659057},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.064219097232,"high":0.0676128319359,"low":0.064219097232,"close":0.0674833600488,"volume":81.143165628519,"trade_count":20,"buy_count":19,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.064264494849,"close_raw":0.069015969936,"high_raw":0.069015969936,"low_raw":0.064264494849},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0674833600488,"high":0.0700716155806,"low":0.0674833600488,"close":0.070051769172,"volume":20.118080895477,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.069049084954,"close_raw":0.070117705079,"high_raw":0.070117705079,"low_raw":0.069049084954},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.070051769172,"high":0.07060559244810001,"low":0.070051769172,"close":0.07060559244810001,"volume":8.270521315027,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070222358057,"close_raw":0.070633036662,"high_raw":0.070633036662,"low_raw":0.070222358057},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.07060559244810001,"high":0.07060559244810001,"low":0.070504227007,"close":0.070504227007,"volume":1.177985234698,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070504227007,"close_raw":0.070504227007,"high_raw":0.070504227007,"low_raw":0.070504227007},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.070504227007,"high":0.07173718153065,"low":0.070504227007,"close":0.07101727314435001,"volume":23.600741441398,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070977278234,"close_raw":0.06861673256,"high_raw":0.071777176441,"low_raw":0.06861673256},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.07101727314435001,"high":0.07101727314435001,"low":0.070226624934,"close":0.070226624934,"volume":21.339653366259,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070226624934,"close_raw":0.070226624934,"high_raw":0.070226624934,"low_raw":0.070226624934},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.070226624934,"high":0.070226624934,"low":0.068401395669,"close":0.068401395669,"volume":27.360558267685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.068401395669,"close_raw":0.068401395669,"high_raw":0.068401395669,"low_raw":0.068401395669},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.068401395669,"high":0.068401395669,"low":0.0665421185391,"close":0.0665421185391,"volume":54.548554798073,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.066468328592,"close_raw":0.066468328592,"high_raw":0.067944127534,"low_raw":0.066468328592},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0665421185391,"high":0.0665421185391,"low":0.063341116738,"close":0.063341116738,"volume":9.831741802428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.063341116738,"close_raw":0.063341116738,"high_raw":0.063341116738,"low_raw":0.063341116738},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.063341116738,"high":0.063341116738,"low":0.062881412399,"close":0.062881412399,"volume":4.242546313139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062881412399,"close_raw":0.062881412399,"high_raw":0.062881412399,"low_raw":0.062881412399}]