[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0019180559374000002,"high":0.0020380735940999997,"low":0.0018986590891,"close":0.0020264857186,"volume":56307.90790670647,"trade_count":269,"buy_count":195,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842773583,"close_raw":0.002029651854,"high_raw":0.002068194933,"low_raw":5.0773628e-5},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0020264857186,"high":0.0021562730881999996,"low":0.0020264857186,"close":0.0021549168025999997,"volume":14849.987717169755,"trade_count":2233,"buy_count":1652,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002029641988,"close_raw":0.002159788419,"high_raw":0.002166661083,"low_raw":0.002027203188},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0021549168025999997,"high":0.0022180712354,"low":0.00212925911335,"close":0.0021999092186,"volume":21918.282488586232,"trade_count":373,"buy_count":224,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002161541465,"close_raw":0.002317341191,"high_raw":0.002324700011,"low_raw":0.002114192047},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0021999092186,"high":0.0024932927318,"low":0.0021999092186,"close":0.0024886307824,"volume":19564.356823461952,"trade_count":374,"buy_count":227,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002322493719,"close_raw":0.002526013142,"high_raw":0.002526250758,"low_raw":0.002286027811},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0024886307824,"high":0.0025706337865,"low":0.0024886307824,"close":0.002553094143,"volume":9950.165811407158,"trade_count":299,"buy_count":176,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002529918767,"close_raw":0.002553094143,"high_raw":0.002601236142,"low_raw":0.002485612091},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.002553094143,"high":0.002611109932,"low":0.002553094143,"close":0.0026093454484,"volume":9569.27108641392,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595931867,"close_raw":0.002618625806,"high_raw":0.002618860111,"low_raw":0.002549855602},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0026093454484,"high":0.0026580511419000002,"low":0.0025868012192,"close":0.002634899649,"volume":9457.62458831415,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002573588521,"close_raw":0.002634899649,"high_raw":0.002682312312,"low_raw":0.002571980134},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.002634899649,"high":0.0027418808875,"low":0.002634899649,"close":0.002734242515,"volume":9616.25535280202,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002678954717,"close_raw":0.002751959913,"high_raw":0.002757128625,"low_raw":0.002630948808},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.002734242515,"high":0.0027834159655,"low":0.002710622366,"close":0.002780179066,"volume":9312.504484313997,"trade_count":394,"buy_count":256,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00270587283,"close_raw":0.0027876941,"high_raw":0.002792253387,"low_raw":0.002694352176},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002780179066,"high":0.002780179066,"low":0.0026722872594,"close":0.002715728844,"volume":9755.575270049208,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002740402596,"close_raw":0.002732504266,"high_raw":0.002789327879,"low_raw":0.002665042984},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.002715728844,"high":0.0027542176655,"low":0.00269685668075,"close":0.002717746713,"volume":8802.583221831663,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002686414866,"close_raw":0.002717746713,"high_raw":0.002764245372,"low_raw":0.002676306045},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.002717746713,"high":0.0027669048745,"low":0.002716435396,"close":0.00276187031,"volume":8518.402958799204,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002764185056,"close_raw":0.00276187031,"high_raw":0.002770381404,"low_raw":0.002708473423},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00276187031,"high":0.0027754929835,"low":0.00271760701125,"close":0.002733902082,"volume":8171.02461976136,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00271440268,"close_raw":0.002733902082,"high_raw":0.002788008112,"low_raw":0.002712007159},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.002733902082,"high":0.0027681565793000002,"low":0.0027027539128,"close":0.0027102878392,"volume":7964.359747300264,"trade_count":263,"buy_count":149,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00278117408,"close_raw":0.002685469929,"high_raw":0.002781599403,"low_raw":0.002677146842},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0027102878392,"high":0.0027669134318,"low":0.0027069335174,"close":0.002715680209,"volume":8713.15537192801,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002731066239,"close_raw":0.002715680209,"high_raw":0.002772159377,"low_raw":0.002683972015},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002715680209,"high":0.002772897195,"low":0.002715680209,"close":0.002759476396,"volume":8516.067688643912,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002761970244,"close_raw":0.002759476396,"high_raw":0.002781461902,"low_raw":0.002708913923},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002759476396,"high":0.0027752137965,"low":0.0027221158565,"close":0.0027293917,"volume":9068.06151707643,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002712535088,"close_raw":0.0027293917,"high_raw":0.002784037621,"low_raw":0.002712535088},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0027293917,"high":0.002769468774,"low":0.002716271006,"close":0.002756232812,"volume":8647.79220365592,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002725693081,"close_raw":0.002756232812,"high_raw":0.002776398223,"low_raw":0.002705676459},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.002756232812,"high":0.002756232812,"low":4.726305e-6,"close":4.726305e-6,"volume":76765.59865992458,"trade_count":214,"buy_count":56,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002756064824,"close_raw":2.205735e-6,"high_raw":0.002765569992,"low_raw":2.134458e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":4.726305e-6,"high":4.726305e-6,"low":2.189141e-6,"close":2.189141e-6,"volume":0.029844601183,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.189141e-6,"close_raw":2.189141e-6,"high_raw":2.189141e-6,"low_raw":2.189141e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.189141e-6,"high":2.253252e-6,"low":2.189141e-6,"close":2.253252e-6,"volume":49.16730170861,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.253252e-6,"close_raw":2.253252e-6,"high_raw":2.253252e-6,"low_raw":2.253252e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.253252e-6,"high":2.253252e-6,"low":2.1884604e-6,"close":2.1891516e-6,"volume":1.059366889097,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.188422e-6,"close_raw":2.18919e-6,"high_raw":2.18919e-6,"low_raw":2.188422e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.1891516e-6,"high":2.237984e-6,"low":2.1891516e-6,"close":2.237984e-6,"volume":4.748243477983,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.237984e-6,"close_raw":2.237984e-6,"high_raw":2.237984e-6,"low_raw":2.237984e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.237984e-6,"high":2.237984e-6,"low":2.158482e-6,"close":2.158482e-6,"volume":1.206721546595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.158482e-6,"close_raw":2.158482e-6,"high_raw":2.158482e-6,"low_raw":2.158482e-6}]