[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.007086096143399999,"high":0.0071986223552,"low":0.0070805847364,"close":0.007130261896,"volume":9214.639151413943,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007014487407,"close_raw":0.007130261896,"high_raw":0.007213808574,"low_raw":0.007010754867},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.007130261896,"high":0.0072183937472,"low":0.0071277559382,"close":0.0072097813156,"volume":9070.061904714894,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007203099122,"close_raw":0.007244936504,"high_raw":0.007244936504,"low_raw":0.007116771773},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0072097813156,"high":0.0072519089193,"low":0.0071638623681,"close":0.007182536903,"volume":8751.120591184981,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007170710269,"close_raw":0.007182536903,"high_raw":0.007273651886,"low_raw":0.007136771644},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.007182536903,"high":0.007312052029,"low":0.007182536903,"close":0.007308324,"volume":8521.358483750644,"trade_count":273,"buy_count":161,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007185190424,"close_raw":0.007308961854,"high_raw":0.007333121923,"low_raw":0.007182561237},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.007308324,"high":0.00732765465725,"low":0.0072420620608,"close":0.007248738209,"volume":8730.441078191263,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007312064337,"close_raw":0.007248738209,"high_raw":0.007339932366,"low_raw":0.007215201536},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.007248738209,"high":0.00732979331,"low":0.007248435534,"close":0.007314859477,"volume":8742.334740995238,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007317868201,"close_raw":0.007314859477,"high_raw":0.007359139384,"low_raw":0.007234524878},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.007314859477,"high":0.007345722318,"low":0.0072614287993,"close":0.0073416019906,"volume":8755.233433503689,"trade_count":286,"buy_count":176,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007241939294,"close_raw":0.007359006985,"high_raw":0.007364449201,"low_raw":0.007241939294},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0073416019906,"high":0.0074019573531999994,"low":0.0072992225724,"close":0.007398996782,"volume":8358.721762405261,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007363678279,"close_raw":0.007402944413,"high_raw":0.007417502276,"low_raw":0.007284952826},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.007398996782,"high":0.00744318910375,"low":0.007333358441350001,"close":0.007439573466,"volume":8771.105499904756,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007328619154,"close_raw":0.007450415454,"high_raw":0.007453090298,"low_raw":0.007307506152},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.007439573466,"high":0.0075067663408,"low":0.0074119529635500005,"close":0.007459689045,"volume":8653.498283511924,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007456384604,"close_raw":0.007459689045,"high_raw":0.007536767419,"low_raw":0.007381137036},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.007459689045,"high":0.0075743518883,"low":0.007459689045,"close":0.007564439259,"volume":8822.817895382437,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00753417031,"close_raw":0.007564439259,"high_raw":0.007605430646,"low_raw":0.007460937066},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.007564439259,"high":0.007564439259,"low":0.0074784516015,"close":0.007483700094,"volume":9248.104633359864,"trade_count":291,"buy_count":172,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007488282483,"close_raw":0.007483700094,"high_raw":0.007575317737,"low_raw":0.007464652315},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.007483700094,"high":0.007636512565399999,"low":0.007483700094,"close":0.0076315016234,"volume":9081.220837098803,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007558201975,"close_raw":0.007645878131,"high_raw":0.007655049978,"low_raw":0.007482066802},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0076315016234,"high":0.007733350567,"low":0.007598859606,"close":0.007678852081,"volume":9126.725663561392,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00764738397,"close_raw":0.007678852081,"high_raw":0.007762501352,"low_raw":0.007554031176},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.007678852081,"high":0.00778228694775,"low":0.007678852081,"close":0.007780205034,"volume":8939.54522707794,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007681669902,"close_raw":0.007781502954,"high_raw":0.00780193718,"low_raw":0.007673163669},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.007780205034,"high":0.007805528979,"low":0.0077166352635,"close":0.007750849766,"volume":8906.259968172655,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00778417743,"close_raw":0.007750849766,"high_raw":0.007832305524,"low_raw":0.007689125265},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.007750849766,"high":0.00792407831525,"low":0.007750849766,"close":0.007916903799,"volume":9817.700059891744,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007825302919,"close_raw":0.007998307764,"high_raw":0.008002818237,"low_raw":0.007744446707},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.007916903799,"high":0.008074700205899999,"low":0.007916903799,"close":0.0080695487384,"volume":9020.494851556865,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007920078451,"close_raw":0.008102096393,"high_raw":0.008102096393,"low_raw":0.007912212066},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0080695487384,"high":0.0081048302334,"low":0.0080165714453,"close":0.008100914805,"volume":8979.98063414711,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008023115394,"close_raw":0.0081387584,"high_raw":0.0081387584,"low_raw":0.00800360946},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.008100914805,"high":0.00815467345085,"low":0.0080550597212,"close":0.0081495320144,"volume":8746.34462481086,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008062701533,"close_raw":0.008175356425,"high_raw":0.008178600182,"low_raw":0.008022250309},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0081495320144,"high":0.0082341763558,"low":0.0081441307944,"close":0.008166034847,"volume":9016.104484789656,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008177139766,"close_raw":0.008166034847,"high_raw":0.008248357366,"low_raw":0.008095801807},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.008166034847,"high":0.0082646021451,"low":0.008166034847,"close":0.008261048092,"volume":8291.15847996887,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0082450096,"close_raw":0.008261048092,"high_raw":0.008282444047,"low_raw":0.008162159616},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.008261048092,"high":0.0082650573663,"low":0.00817337002035,"close":0.0081767503402,"volume":8950.863663702967,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008181101148,"close_raw":0.008143172092,"high_raw":0.008302353304,"low_raw":0.008130038322},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0081767503402,"high":0.008321412281399999,"low":0.0081767503402,"close":0.008316522948,"volume":8793.143385580934,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00822209732,"close_raw":0.008329706741,"high_raw":0.008334850029,"low_raw":0.008141115185},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.008316522948,"high":0.0083642105097,"low":0.0082784639146,"close":0.008357554899,"volume":8824.501212780953,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00824997283,"close_raw":0.008357554899,"high_raw":0.008373667672,"low_raw":0.008248363857},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.008357554899,"high":0.008430495003199999,"low":0.0083437219029,"close":0.008353400987,"volume":9028.432484984833,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008361587015,"close_raw":0.008353400987,"high_raw":0.008441559655,"low_raw":0.008282729829},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.008353400987,"high":0.0084807076562,"low":0.008353400987,"close":0.008406897942,"volume":9159.14195538566,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008422294464,"close_raw":0.008406897942,"high_raw":0.008494333315,"low_raw":0.008345079475},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.008406897942,"high":0.008484218902,"low":1.7868689800000007e-5,"close":1.7868689800000007e-5,"volume":140064.41201243963,"trade_count":4254,"buy_count":142,"sell_count":4112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008484218902,"close_raw":2.148699e-6,"high_raw":0.008517449352,"low_raw":2.136573e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":1.7868689800000007e-5,"high":1.7868689800000007e-5,"low":2.218182e-6,"close":2.218182e-6,"volume":22.001089922117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218182e-6,"close_raw":2.218182e-6,"high_raw":2.218182e-6,"low_raw":2.218182e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.218182e-6,"high":3.238582e-6,"low":2.218182e-6,"close":3.238582e-6,"volume":1.230645e-6,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.238582e-6,"close_raw":3.238582e-6,"high_raw":3.238582e-6,"low_raw":3.238582e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.238582e-6,"high":3.238582e-6,"low":2.214246e-6,"close":2.214246e-6,"volume":0.016294299145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.214246e-6,"close_raw":2.214246e-6,"high_raw":2.214246e-6,"low_raw":2.214246e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":2.214246e-6,"high":2.276041e-6,"low":2.214246e-6,"close":2.276041e-6,"volume":0.297453038673,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.276041e-6,"close_raw":2.276041e-6,"high_raw":2.276041e-6,"low_raw":2.276041e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":2.276041e-6,"high":2.276041e-6,"low":2.1786484e-6,"close":2.2037521000000003e-6,"volume":21.976457530145,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.196418e-6,"close_raw":2.204567e-6,"high_raw":2.204567e-6,"low_raw":2.176674e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.2037521000000003e-6,"high":2.2732742000000003e-6,"low":2.2037521000000003e-6,"close":2.2732742000000003e-6,"volume":15.790100274051,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.254156e-6,"close_raw":2.276648e-6,"high_raw":2.276648e-6,"low_raw":2.217077e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.2732742000000003e-6,"high":2.2732742000000003e-6,"low":2.17651e-6,"close":2.17651e-6,"volume":0.005169870931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.17651e-6,"close_raw":2.17651e-6,"high_raw":2.17651e-6,"low_raw":2.17651e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.17651e-6,"high":2.17651e-6,"low":2.1444426e-6,"close":2.1466494e-6,"volume":0.146629111461,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.14432e-6,"close_raw":2.146772e-6,"high_raw":2.146772e-6,"low_raw":2.14432e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":2.1466494e-6,"high":2.360423e-6,"low":2.1466494e-6,"close":2.360423e-6,"volume":187.336697023562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.360423e-6,"close_raw":2.360423e-6,"high_raw":2.360423e-6,"low_raw":2.360423e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.360423e-6,"high":2.555678e-6,"low":2.360423e-6,"close":2.555678e-6,"volume":0.026560066034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.555678e-6,"close_raw":2.555678e-6,"high_raw":2.555678e-6,"low_raw":2.555678e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.555678e-6,"high":2.555678e-6,"low":2.319204e-6,"close":2.319204e-6,"volume":184.065313022304,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.319204e-6,"close_raw":2.319204e-6,"high_raw":2.319204e-6,"low_raw":2.319204e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.319204e-6,"high":2.319204e-6,"low":2.151226e-6,"close":2.151226e-6,"volume":0.007375022587,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.151226e-6,"close_raw":2.151226e-6,"high_raw":2.151226e-6,"low_raw":2.151226e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.151226e-6,"high":2.3686947e-6,"low":2.151226e-6,"close":2.3686947e-6,"volume":131.189255650672,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.218257e-6,"close_raw":2.378356e-6,"high_raw":2.378356e-6,"low_raw":2.218257e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.3686947e-6,"high":2.403864e-6,"low":2.3686947e-6,"close":2.403864e-6,"volume":0.335589241025,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.403864e-6,"close_raw":2.403864e-6,"high_raw":2.403864e-6,"low_raw":2.403864e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.403864e-6,"high":2.403864e-6,"low":2.390317e-6,"close":2.390317e-6,"volume":0.000191225364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.390317e-6,"close_raw":2.390317e-6,"high_raw":2.390317e-6,"low_raw":2.390317e-6}]