[{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":4.96167776e-5,"high":0.00012781139080000003,"low":4.96167776e-5,"close":0.00012781139080000003,"volume":49450.396042705295,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1010486e-5,"close_raw":0.002435794479,"high_raw":0.002437148847,"low_raw":3.1010486e-5},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00012781139080000003,"high":0.0024916991211999997,"low":0.00012781139080000003,"close":0.0024870772026,"volume":1316.500387622561,"trade_count":239,"buy_count":215,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002465761183,"close_raw":0.00249876226,"high_raw":0.00249876226,"low_raw":0.002436980765},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.0024870772026,"high":0.002508517577,"low":0.002463094326,"close":0.002503086359,"volume":1621.184791259175,"trade_count":259,"buy_count":228,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002459591928,"close_raw":0.002515791672,"high_raw":0.002515791672,"low_raw":0.002458437636},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.002503086359,"high":0.00252002254295,"low":0.0024804415266,"close":0.002517032663,"volume":1466.860744299394,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002475756628,"close_raw":0.002517032663,"high_raw":0.002523863162,"low_raw":0.002475756628},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.002517032663,"high":0.002553113824,"low":0.002494840441,"close":0.002546482759,"volume":1628.14425384103,"trade_count":443,"buy_count":412,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002518719515,"close_raw":0.002558688865,"high_raw":0.002559732127,"low_raw":0.002480940853},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.002546482759,"high":0.002574201187,"low":0.0025264850134,"close":0.0025736557408,"volume":1490.325533278707,"trade_count":508,"buy_count":478,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002558843011,"close_raw":0.002574375884,"high_raw":0.002576950077,"low_raw":0.002523288191},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0025736557408,"high":0.002587621699,"low":0.00254044464975,"close":0.002556637024,"volume":1513.936144197434,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002574900869,"close_raw":0.002556637024,"high_raw":0.002594193246,"low_raw":0.002536450516},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.002556637024,"high":0.00261286715495,"low":0.002556637024,"close":0.002580585029,"volume":1578.948475664698,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002591900515,"close_raw":0.002580585029,"high_raw":0.00262003592,"low_raw":0.002552828042},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.002580585029,"high":0.002628290196,"low":0.002580585029,"close":0.002604375035,"volume":1576.253920447538,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002617412381,"close_raw":0.002604375035,"high_raw":0.002641244689,"low_raw":0.002580272612},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.002604375035,"high":0.0026492009243000002,"low":0.002604375035,"close":0.002611484432,"volume":1502.486610833782,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002639791219,"close_raw":0.002611484432,"high_raw":0.002653149874,"low_raw":0.002602643114},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.002611484432,"high":0.0026642215175,"low":0.002610926482,"close":0.002660375865,"volume":1502.385061056087,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002646877111,"close_raw":0.002666985897,"high_raw":0.002668108842,"low_raw":0.002605485144},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.002660375865,"high":0.0026936228928499998,"low":0.0026295935828,"close":0.00269287484,"volume":1605.085611447777,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002629068427,"close_raw":0.002697446855,"high_raw":0.002697446855,"low_raw":0.002626594169},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.00269287484,"high":0.0027126234496,"low":0.0026712127654,"close":0.0027114251596,"volume":1521.578335059734,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002657608338,"close_raw":0.00271712497,"high_raw":0.002718796637,"low_raw":0.002657608338},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0027114251596,"high":0.0027437089954,"low":0.00268830536655,"close":0.0027317150634,"volume":1544.706353950195,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002718653611,"close_raw":0.00275034682,"high_raw":0.002751504622,"low_raw":0.002677386554},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0027317150634,"high":0.0027657294176,"low":0.002722565468,"close":0.0027640493602,"volume":1570.257773486105,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753630079,"close_raw":0.002779312075,"high_raw":0.002779981605,"low_raw":0.002714290423},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.0027640493602,"high":0.0027940752729,"low":0.0027431185398000004,"close":0.002758336073,"volume":1473.261707455351,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002778703494,"close_raw":0.002758336073,"high_raw":0.002798431256,"low_raw":0.002736320579},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.002758336073,"high":0.0028099654312,"low":0.002758336073,"close":0.00276960522,"volume":1561.46428843791,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002795873013,"close_raw":0.00276960522,"high_raw":0.002815052162,"low_raw":0.002756483807},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.00276960522,"high":0.002823637823,"low":0.0027692993800500004,"close":0.002788587683,"volume":1569.511116519221,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002806924477,"close_raw":0.002788587683,"high_raw":0.002830052778,"low_raw":0.002759641736},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.002788587683,"high":0.0028519461056,"low":0.002788587683,"close":0.0028395157668,"volume":1523.93179455542,"trade_count":88,"buy_count":60,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002826496981,"close_raw":0.002868580154,"high_raw":0.002873461399,"low_raw":0.002791185638},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.0028395157668,"high":0.0028801457179,"low":0.0028383661044,"close":0.0028798945641999997,"volume":1643.240459182084,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002827892208,"close_raw":0.002884183077,"high_raw":0.002884302909,"low_raw":0.00282510908},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.0028798945641999997,"high":0.0029120781728000002,"low":0.0028646524172,"close":0.002908492715,"volume":1524.696606529235,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002843149972,"close_raw":0.002908492715,"high_raw":0.002915937267,"low_raw":0.002843149972},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.002908492715,"high":0.002941099818,"low":0.0028962740628000003,"close":0.002939977158,"volume":1533.096441633335,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002909583344,"close_raw":0.00294328819,"high_raw":0.002946177497,"low_raw":0.002871143162},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.002939977158,"high":0.00296069657325,"low":0.00291730020825,"close":0.002959507089,"volume":1576.086427482471,"trade_count":93,"buy_count":63,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00294568304,"close_raw":0.002966309904,"high_raw":0.002966563578,"low_raw":0.002906409496},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.002959507089,"high":0.0029878781575999997,"low":0.0029326182414,"close":0.00295451455,"volume":1614.894118240489,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002965484606,"close_raw":0.00295451455,"high_raw":0.002991749936,"low_raw":0.002923470477},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.00295451455,"high":0.0030011870774000002,"low":0.00295451455,"close":0.002968377571,"volume":1557.821362141257,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002993182412,"close_raw":0.002968377571,"high_raw":0.003007343994,"low_raw":0.002952154533},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.002968377571,"high":0.00302356300875,"low":0.002968377571,"close":0.002987106654,"volume":1473.592244529632,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003006903144,"close_raw":0.002987106654,"high_raw":0.003027573932,"low_raw":0.002965015316},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.002987106654,"high":0.00302845670055,"low":0.0029867322263499997,"close":0.003027261935,"volume":1653.442305916129,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003024120734,"close_raw":0.003027261935,"high_raw":0.003039463433,"low_raw":0.002981302386},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.003027261935,"high":0.0030656910690999998,"low":0.0029985300883000002,"close":0.0030654428084,"volume":1575.894356375623,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002986725523,"close_raw":0.003066979849,"high_raw":0.00306892097,"low_raw":0.002986725523},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0030654428084,"high":0.00309499809885,"low":0.0030368404141999997,"close":0.0030902526291999998,"volume":1488.647174206083,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003026070055,"close_raw":0.003121866159,"high_raw":0.003121866159,"low_raw":0.003023574476},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0030902526291999998,"high":0.003150140402,"low":0.0030902526291999998,"close":0.0031490991976,"volume":1494.901555678732,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003123849871,"close_raw":0.003150358014,"high_raw":0.003155907984,"low_raw":0.00308244206},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0031490991976,"high":0.003152859223,"low":0.003108331756,"close":0.003151739384,"volume":1503.897177981713,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153227828,"close_raw":0.003151739384,"high_raw":0.00315582244,"low_raw":0.003103138364},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.003151739384,"high":0.0031650207454,"low":0.003113952343,"close":0.0031644188934000003,"volume":1540.628306226095,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003153473408,"close_raw":0.003169827028,"high_raw":0.003173631579,"low_raw":0.003109670194},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.0031644188934000003,"high":0.0032029340978,"low":0.0031504367332,"close":0.0032006035194000002,"volume":1410.880229575728,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003169992237,"close_raw":0.003205928037,"high_raw":0.00320761927,"low_raw":0.003132067295},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.0032006035194000002,"high":0.0032053017018000003,"low":0.0031541721701,"close":0.0031597422748,"volume":1855.402073275603,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003206818697,"close_raw":0.003148943515,"high_raw":0.003210586617,"low_raw":0.00314750068},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0031597422748,"high":0.0031927905989,"low":0.0031399719782,"close":0.0031902967256,"volume":1561.031981035797,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003191051496,"close_raw":0.003196797418,"high_raw":0.003196797418,"low_raw":0.003134395874},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0031902967256,"high":0.00335360625575,"low":0.0031902967256,"close":0.0033416106076,"volume":6754.745070436717,"trade_count":186,"buy_count":118,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003157571987,"close_raw":0.003393533831,"high_raw":0.00339724114,"low_raw":0.003157571987},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.0033416106076,"high":0.003391809101,"low":0.0033416106076,"close":0.003379767122,"volume":1860.682287577697,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003396302307,"close_raw":0.003379767122,"high_raw":0.003397096109,"low_raw":0.003339576865},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.003379767122,"high":0.0033848078682,"low":0.0033335245966,"close":0.0033354274061999996,"volume":1890.795360655411,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00338083491,"close_raw":0.003333915005,"high_raw":0.003391694323,"low_raw":0.003326309421},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0033354274061999996,"high":0.0033664931356,"low":0.0033197967477,"close":0.003323815635,"volume":1824.306018923934,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003373343882,"close_raw":0.003320125221,"high_raw":0.003379389875,"low_raw":0.003309476576},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.003323815635,"high":0.00336595598135,"low":0.0033204073675,"close":0.003326010982,"volume":1867.043947111586,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003360254489,"close_raw":0.003326010982,"high_raw":0.003383440066,"low_raw":0.003306153799},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.003326010982,"high":0.0033488460246,"low":0.0033028370969,"close":0.003334114729,"volume":1814.876420152783,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003363665081,"close_raw":0.003355597248,"high_raw":0.003367223006,"low_raw":0.003272313136},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.003334114729,"high":0.0033453731071,"low":0.0032968111254,"close":0.0033436590454000003,"volume":1852.67117720302,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003317247222,"close_raw":0.003343915903,"high_raw":0.003354585891,"low_raw":0.003280831188},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.0033436590454000003,"high":0.0033436590454000003,"low":0.00329562326445,"close":0.003335753125,"volume":1974.246338313503,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003300482402,"close_raw":0.003335753125,"high_raw":0.003347055742,"low_raw":0.003289034781},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.003335753125,"high":0.0033663178766999997,"low":0.0033150088581,"close":0.003365183031,"volume":1905.197754010584,"trade_count":95,"buy_count":64,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003295059504,"close_raw":0.003404829866,"high_raw":0.003406661323,"low_raw":0.00329456616},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.003365183031,"high":0.00343270602035,"low":0.003365183031,"close":0.0034287441444000003,"volume":1546.001222523816,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003408038226,"close_raw":0.003438309405,"high_raw":0.003438309405,"low_raw":0.003362913365},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.0034287441444000003,"high":0.0034589183073,"low":0.0034022408114499996,"close":0.0034561617008,"volume":1685.841132152884,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003437359164,"close_raw":0.003472690885,"high_raw":0.003473038911,"low_raw":0.003392535222},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0034561617008,"high":0.0034848795973,"low":0.0034395908383000003,"close":0.00344859137,"volume":1542.039623020529,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003473476881,"close_raw":0.00344859137,"high_raw":0.003491899362,"low_raw":0.003430305917},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.00344859137,"high":0.00350833318185,"low":0.00344859137,"close":0.003467942118,"volume":1628.740232817973,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003487566833,"close_raw":0.003467942118,"high_raw":0.003514141808,"low_raw":0.003441464447},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.003467942118,"high":0.0035104745755,"low":0.0034650851734499997,"close":0.0035087027498,"volume":1475.750171415986,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509492106,"close_raw":0.003514874019,"high_raw":0.003517579966,"low_raw":0.003460105466},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.0035087027498,"high":0.0035268485657,"low":0.0034748761806,"close":0.003521973511,"volume":1557.269880546921,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003471796439,"close_raw":0.003532803157,"high_raw":0.003533187684,"low_raw":0.003470673861},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.003521973511,"high":0.00355326957205,"low":0.0035042928539499997,"close":0.003551767512,"volume":1732.882198793043,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003485709442,"close_raw":0.003557009292,"high_raw":0.003560522491,"low_raw":0.003484872255},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.003551767512,"high":0.0035720598445,"low":0.0035248650275,"close":0.003570971434,"volume":1529.051175301414,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003515660088,"close_raw":0.003580010871,"high_raw":0.003580425865,"low_raw":0.003515444576},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.003570971434,"high":0.0035839481955999997,"low":0.0035369491258000004,"close":0.0035823548882,"volume":1508.213075032122,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003578615675,"close_raw":0.003582801152,"high_raw":0.003589648278,"low_raw":0.003527438093},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0035823548882,"high":0.0035893666643,"low":0.003539847274,"close":0.0035877185614,"volume":1493.846156566182,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003582504151,"close_raw":0.00359108283,"high_raw":0.003592003157,"low_raw":0.003535069118},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0035877185614,"high":0.0036048537597,"low":0.0035578923297,"close":0.00356738533,"volume":1524.700201540154,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003592099852,"close_raw":0.00356738533,"high_raw":0.003612672663,"low_raw":0.00354770923},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00356738533,"high":0.0036399790477,"low":0.00356738533,"close":0.003610532924,"volume":1519.315550154927,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361069226,"close_raw":0.003610532924,"high_raw":0.00364847148,"low_raw":0.003566076252},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.003610532924,"high":0.0037067280751999997,"low":0.003610532924,"close":0.0037022179078000004,"volume":1566.065599194508,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003651420782,"close_raw":0.003715917872,"high_raw":0.003715917872,"low_raw":0.003612254462},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.0037022179078000004,"high":0.003727657596,"low":0.003676815072,"close":0.0037242360508,"volume":1557.632511218913,"trade_count":91,"buy_count":61,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003675845213,"close_raw":0.003731178346,"high_raw":0.003731178346,"low_raw":0.003670414954},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.0037242360508,"high":0.003737480548,"low":0.0036944241584,"close":0.0037369729634000003,"volume":1457.955625479717,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003688620895,"close_raw":0.003737295389,"high_raw":0.003742709717,"low_raw":0.003687790721},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0037369729634000003,"high":0.00374840224475,"low":0.00369584234325,"close":0.003745151045,"volume":1501.922633583226,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003694931915,"close_raw":0.003755684617,"high_raw":0.003759567411,"low_raw":0.003691395641},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.003745151045,"high":0.003748381825,"low":0.003700886118,"close":0.003741932362,"volume":1507.489036826439,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003757118517,"close_raw":0.003741932362,"high_raw":0.003757810805,"low_raw":0.003695284415},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.003741932362,"high":0.0040754477159549996,"low":0.003741932362,"close":0.003895021532,"volume":38776.601923077775,"trade_count":764,"buy_count":439,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003740807598,"close_raw":0.003895021532,"high_raw":0.004583508137,"low_raw":0.003696594238},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.003895021532,"high":0.0039244752843,"low":0.00387211307605,"close":0.0039226384972,"volume":1547.995006835147,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003898934583,"close_raw":0.003927153084,"high_raw":0.003928323369,"low_raw":0.003851255756},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0039226384972,"high":0.0039368856486,"low":0.003888257164,"close":0.0038905717028000003,"volume":1543.288654610145,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003929478319,"close_raw":0.003889914714,"high_raw":0.003941475715,"low_raw":0.003881227013},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0038905717028000003,"high":0.00395212935125,"low":0.00388854134605,"close":0.00391565495,"volume":1550.579477863407,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003930813168,"close_raw":0.00391565495,"high_raw":0.003963308753,"low_raw":0.00387701199},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.00391565495,"high":0.00398326683175,"low":0.00391565495,"close":0.003954140774,"volume":1545.460115735689,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003957622578,"close_raw":0.003954140774,"high_raw":0.003996906146,"low_raw":0.003916318279},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.003954140774,"high":0.00402335375385,"low":0.003954140774,"close":0.0040213089758,"volume":1540.939633654296,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003995832693,"close_raw":0.004028910511,"high_raw":0.004031095988,"low_raw":0.00395559333},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0040213089758,"high":0.0040552223661,"low":0.0039863394349,"close":0.0040528090146,"volume":1529.063280747443,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003982227056,"close_raw":0.004076420174,"high_raw":0.004076420174,"low_raw":0.00397674299},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.0040528090146,"high":0.00409419558615,"low":0.00404729096645,"close":0.0040937336234000005,"volume":1557.527874277224,"trade_count":92,"buy_count":61,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004033234132,"close_raw":0.004100457,"high_raw":0.004101811023,"low_raw":0.004033234132},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0040937336234000005,"high":0.00410118554125,"low":0.00405350900125,"close":0.004095664204,"volume":1528.566097185011,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004055689331,"close_raw":0.004095664204,"high_raw":0.004107360685,"low_raw":0.004047248694},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.004095664204,"high":0.0041126265056,"low":0.0040567037838,"close":0.0041062328055999995,"volume":1627.195535309242,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004098794271,"close_raw":0.004120269329,"high_raw":0.004125201784,"low_raw":0.004049008159},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0041062328055999995,"high":0.0041440159341,"low":0.0040891961376,"close":0.00414225583,"volume":1499.611173605454,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004120225201,"close_raw":0.004147987771,"high_raw":0.004148137582,"low_raw":0.004078843959},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.00414225583,"high":0.0041685143544,"low":0.0041208309858000005,"close":0.004128634462,"volume":1521.502380212121,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004152910095,"close_raw":0.004128634462,"high_raw":0.004173333598,"low_raw":0.004104710056},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.004128634462,"high":0.004185780504,"low":0.004128634462,"close":0.004145486327,"volume":1602.177879346055,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004170779216,"close_raw":0.004145486327,"high_raw":0.004190419907,"low_raw":0.004123988928},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.004145486327,"high":0.0042231526394,"low":0.004145486327,"close":0.004212684175,"volume":1791.189283340579,"trade_count":91,"buy_count":62,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004185940415,"close_raw":0.004286711218,"high_raw":0.004286711218,"low_raw":0.00414471517},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.004212684175,"high":0.00453370694225,"low":0.004212684175,"close":0.004530979034,"volume":3923.972427541048,"trade_count":108,"buy_count":77,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004240091154,"close_raw":0.004538106193,"high_raw":0.004539466744,"low_raw":0.004240091154},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.004530979034,"high":0.004559668253,"low":0.004503254948,"close":0.004558479709,"volume":1604.86856794725,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004547802953,"close_raw":0.004564050816,"high_raw":0.004566699196,"low_raw":0.004494554316},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.004558479709,"high":0.004572012550100001,"low":0.004519410301,"close":0.004531678399,"volume":1485.476167867669,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004564869028,"close_raw":0.004531678399,"high_raw":0.004579220868,"low_raw":0.004506866689},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.004531678399,"high":0.0045965238243500005,"low":0.004531678399,"close":0.004552539589,"volume":1559.42963873363,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004576118524,"close_raw":0.004552539589,"high_raw":0.004602766328,"low_raw":0.004531520434},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.004552539589,"high":0.00462113632535,"low":0.004552539589,"close":0.00457940072,"volume":1561.337633871455,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004597642387,"close_raw":0.00457940072,"high_raw":0.004629127384,"low_raw":0.00454872728},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.00457940072,"high":0.004637075943,"low":0.00457940072,"close":0.004634920411,"volume":1411.018846972744,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004627543975,"close_raw":0.004664272895,"high_raw":0.004665000462,"low_raw":0.00457539959},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.004634920411,"high":0.0046777087945,"low":0.004628503564350001,"close":0.004677054484,"volume":1546.882151316145,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004614194359,"close_raw":0.004684056418,"high_raw":0.004684056418,"low_raw":0.004614194359},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.004677054484,"high":0.00470155797125,"low":0.0046511624762,"close":0.004700036545,"volume":1556.459969913365,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004633215148,"close_raw":0.004709664522,"high_raw":0.004709664522,"low_raw":0.004633215148},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.004700036545,"high":0.0047443850728,"low":0.004676610796600001,"close":0.004730495727600001,"volume":1475.094440322233,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004710782865,"close_raw":0.004753667936,"high_raw":0.004753667936,"low_raw":0.004668852229},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.004730495727600001,"high":0.004812635759,"low":0.004730495727600001,"close":0.0048037364664,"volume":1479.225912103021,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004708983891,"close_raw":0.00482671258,"high_raw":0.004826793575,"low_raw":0.004708983891},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0048037364664,"high":0.00484238645685,"low":0.00478946902275,"close":0.0048414730624,"volume":1604.006346844179,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004831395991,"close_raw":0.004845653812,"high_raw":0.004847094567,"low_raw":0.004783946558},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0048414730624,"high":0.00487279001095,"low":0.004814845569399999,"close":0.0048694493418,"volume":1597.277916065799,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004847457687,"close_raw":0.004875124456,"high_raw":0.004876175083,"low_raw":0.00480349595},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0048694493418,"high":0.004910036422,"low":0.0048548788443999995,"close":0.004871272247,"volume":1497.84620574563,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004877121145,"close_raw":0.004871272247,"high_raw":0.004923805174,"low_raw":0.004830168053},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.004871272247,"high":0.00495621266315,"low":0.004871272247,"close":0.004911015064,"volume":1602.089196989639,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004918504313,"close_raw":0.004911015064,"high_raw":0.004966684134,"low_raw":0.004870008836},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.004911015064,"high":0.0049654805795,"low":0.0049063408893,"close":0.0049092774518,"volume":1610.8163555429,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004958076466,"close_raw":0.004899310281,"high_raw":0.00498212499,"low_raw":0.004891150702},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.0049092774518,"high":0.00496007673075,"low":0.004908328426,"close":0.0049581631368,"volume":1692.627379994873,"trade_count":84,"buy_count":55,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004954194463,"close_raw":0.00496143572,"high_raw":0.004968965133,"low_raw":0.004899361725},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0049581631368,"high":0.0049609786232,"low":0.0048959366663999995,"close":0.0049054130536,"volume":1159.700209604672,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004913119993,"close_raw":0.004882780837,"high_raw":0.004975851365,"low_raw":0.004882780837},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0049054130536,"high":0.0049054130536,"low":0.0048470066743999994,"close":0.004852311217,"volume":1274.733111165684,"trade_count":57,"buy_count":37,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004921622079,"close_raw":0.004852311217,"high_raw":0.00492815105,"low_raw":0.00484086676},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.004852311217,"high":0.004885041718,"low":0.004829469592,"close":0.004833543615,"volume":1762.718737689837,"trade_count":77,"buy_count":49,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004909537558,"close_raw":0.004813329302,"high_raw":0.004909537558,"low_raw":0.004810133727},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.004833543615,"high":0.004904678984,"low":0.004833543615,"close":0.00490341576,"volume":1568.593538684157,"trade_count":72,"buy_count":46,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004821730832,"close_raw":0.004913711879,"high_raw":0.004913711879,"low_raw":0.004821730832},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00490341576,"high":0.004908417538,"low":0.004853852108,"close":0.004884056881,"volume":1925.162847705228,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004914233016,"close_raw":0.004884056881,"high_raw":0.004920320962,"low_raw":0.00483298564},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.004884056881,"high":0.004884056881,"low":0.0048226562478,"close":0.004860846861,"volume":1809.537681658005,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886447367,"close_raw":0.004860846861,"high_raw":0.004891656656,"low_raw":0.00481152286},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.004860846861,"high":0.004860846861,"low":0.0048093792481000005,"close":0.004814641118,"volume":1649.120956757149,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004864498012,"close_raw":0.004814641118,"high_raw":0.004864703121,"low_raw":0.004800701173},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.004814641118,"high":0.0048709029566999995,"low":0.004814641118,"close":0.004835552986,"volume":1727.590854092225,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004861946236,"close_raw":0.004835552986,"high_raw":0.004877780695,"low_raw":0.004807040033},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.004835552986,"high":0.00488812855105,"low":0.0048336730582,"close":0.004845089728,"volume":1804.414458062554,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004879735339,"close_raw":0.004845089728,"high_raw":0.004900430874,"low_raw":0.004821199838},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.004845089728,"high":0.004908118251600001,"low":0.004845089728,"close":0.0049041768986000005,"volume":1681.864629486154,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004890840036,"close_raw":0.004911921281,"high_raw":0.004912131183,"low_raw":0.004839793834},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0049041768986000005,"high":0.004920888334,"low":0.004865002237,"close":0.004920276599,"volume":1695.517637291613,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004863068487,"close_raw":0.004924504211,"high_raw":0.004925435528,"low_raw":0.004856384059},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.004920276599,"high":0.0049647083917,"low":0.0048854895553,"close":0.0049591223406,"volume":1640.90975069836,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004878047148,"close_raw":0.005002794858,"high_raw":0.005006639037,"low_raw":0.0048747003},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0049591223406,"high":0.005000019275,"low":0.004940634952,"close":0.004995039156,"volume":1725.784453914164,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004955280983,"close_raw":0.004995039156,"high_raw":0.005019693828,"low_raw":0.004931351302},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.004995039156,"high":0.0049973871623500005,"low":0.0049446848926,"close":0.004990059717,"volume":1735.063397696383,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004997112036,"close_raw":0.004990059717,"high_raw":0.005002417688,"low_raw":0.004932895762},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.004990059717,"high":0.00499435164175,"low":0.0049383849577,"close":0.004992881002,"volume":1734.874120581387,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004993863955,"close_raw":0.004996923639,"high_raw":0.005000245171,"low_raw":0.004925305316},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.004992881002,"high":0.005007569821199999,"low":0.0049533960148,"close":0.004969858024,"volume":1730.219653501562,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004998720213,"close_raw":0.004969858024,"high_raw":0.005018706191,"low_raw":0.004941454441},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.004969858024,"high":0.005022854431399999,"low":0.0049697667938,"close":0.00497808161,"volume":1711.125266103438,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005019811507,"close_raw":0.00497808161,"high_raw":0.005027916313,"low_raw":0.004955292622},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00497808161,"high":0.0050367549151,"low":0.00497808161,"close":0.00499424054,"volume":1761.202464248651,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005026404053,"close_raw":0.00499424054,"high_raw":0.00504387572,"low_raw":0.004973690691},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00499424054,"high":0.0050584665631,"low":0.00499424054,"close":0.005018996445,"volume":1754.384374667404,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005042986391,"close_raw":0.005018996445,"high_raw":0.005070653157,"low_raw":0.004988601234},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.005018996445,"high":0.0051150066548,"low":0.005018996445,"close":0.0051121571782,"volume":1570.659289256147,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00506645443,"close_raw":0.005149372303,"high_raw":0.005152253525,"low_raw":0.005020257254},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0051121571782,"high":0.0051515604124,"low":0.0050892093395,"close":0.005150224369,"volume":1740.262732249534,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005103419727,"close_raw":0.005163183819,"high_raw":0.005163183819,"low_raw":0.005075699049},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.005150224369,"high":0.0051695402561,"low":0.00511263967545,"close":0.0051680604022,"volume":1714.983693322156,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005112702216,"close_raw":0.005197262186,"high_raw":0.005197262186,"low_raw":0.005101316052},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.0051680604022,"high":0.0052527108431,"low":0.0051680604022,"close":0.0052504479892,"volume":1743.39218227324,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005147603458,"close_raw":0.005302718165,"high_raw":0.005306441546,"low_raw":0.005147603458},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0052504479892,"high":0.005309719202,"low":0.0052504479892,"close":0.005303767225,"volume":1634.548446623103,"trade_count":84,"buy_count":54,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005304571604,"close_raw":0.005303767225,"high_raw":0.005326644481,"low_raw":0.005246679354},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.005303767225,"high":0.00531075196875,"low":0.00524846092375,"close":0.00530950147,"volume":1654.234062129393,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00531164268,"close_raw":0.005312749702,"high_raw":0.005317671819,"low_raw":0.005242554994},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.00530950147,"high":0.0053193100497,"low":0.0052682751908,"close":0.0053190273122,"volume":1679.486738441403,"trade_count":83,"buy_count":56,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005315229332,"close_raw":0.005324874689,"high_raw":0.005324874689,"low_raw":0.005255135367},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0053190273122,"high":0.0053190273122,"low":0.0052572854745,"close":0.005308282508,"volume":1684.238578287911,"trade_count":87,"buy_count":56,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00532105715,"close_raw":0.005308282508,"high_raw":0.005322874323,"low_raw":0.005242162498},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.005308282508,"high":0.00531196424525,"low":0.0052586341548,"close":0.005269691321,"volume":1492.776409104365,"trade_count":77,"buy_count":49,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005310664239,"close_raw":0.005269691321,"high_raw":0.005319723935,"low_raw":0.005248665267},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.005269691321,"high":0.0053274384259499995,"low":0.005269691321,"close":0.005283185341,"volume":1421.852277736007,"trade_count":77,"buy_count":48,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005272615783,"close_raw":0.005283185341,"high_raw":0.005332076932,"low_raw":0.005260971932},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.005283185341,"high":0.005334650659,"low":0.00528043343605,"close":0.00533172935,"volume":1676.392966851676,"trade_count":85,"buy_count":55,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005330431562,"close_raw":0.00533172935,"high_raw":0.005345424778,"low_raw":0.00527650539},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.00533172935,"high":0.00535114161045,"low":0.005300566840899999,"close":0.005339630906,"volume":1807.163564200548,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284324417,"close_raw":0.005339630906,"high_raw":0.005356110867,"low_raw":0.005284324417},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.005339630906,"high":0.005346390513550001,"low":0.0052893587912,"close":0.0053431618452,"volume":1821.579209824008,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005291419361,"close_raw":0.005350411972,"high_raw":0.005351321181,"low_raw":0.005278521431},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0053431618452,"high":0.00535886565015,"low":0.0053053597835,"close":0.005357202863600001,"volume":1786.427727672689,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005302404821,"close_raw":0.005366096666,"high_raw":0.005366136906,"low_raw":0.005294251424},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.005357202863600001,"high":0.00537362647785,"low":0.00530648038985,"close":0.005346601809,"volume":2050.640035330531,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005370900336,"close_raw":0.005346601809,"high_raw":0.005379419784,"low_raw":0.00528396793},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.005346601809,"high":0.00534671050835,"low":0.005295843531399999,"close":0.0053455538348,"volume":1779.849953968184,"trade_count":90,"buy_count":60,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005344157487,"close_raw":0.005349028361,"high_raw":0.005352384141,"low_raw":0.005284556871},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0053455538348,"high":0.005373103093,"low":0.0053124184842,"close":0.005368864178,"volume":1735.970376897381,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005350513919,"close_raw":0.005389240457,"high_raw":0.00539022583,"low_raw":0.005296360679},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.005368864178,"high":0.0054046963794,"low":0.0053526577788999994,"close":0.005356435956,"volume":1656.226749734629,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005390553548,"close_raw":0.005356435956,"high_raw":0.005408173323,"low_raw":0.005341839574},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.005356435956,"high":0.0054077703884,"low":0.0053498955456,"close":0.005361371735,"volume":1731.816193600961,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00540542888,"close_raw":0.005361371735,"high_raw":0.005410782005,"low_raw":0.005341043604},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.005361371735,"high":0.005436018401,"low":0.005361371735,"close":0.00539678328,"volume":1751.262982604954,"trade_count":89,"buy_count":58,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005409314319,"close_raw":0.00539678328,"high_raw":0.005449930581,"low_raw":0.005354515577},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00539678328,"high":0.0054429326798,"low":0.0053846496733,"close":0.0054412950284,"volume":1746.948221939577,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005440261269,"close_raw":0.005446373382,"high_raw":0.005454981648,"low_raw":0.005378937968},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0054412950284,"high":0.0054556369741,"low":0.0053941697877,"close":0.0054460568452,"volume":1781.287841949096,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00539798076,"close_raw":0.005447713856,"high_raw":0.005466119491,"low_raw":0.005379112478},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0054460568452,"high":0.00545517158725,"low":0.0054018542431499995,"close":0.005453396537,"volume":1707.911794390954,"trade_count":87,"buy_count":56,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005396217245,"close_raw":0.005453396537,"high_raw":0.005459487021,"low_raw":0.005383539873},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.005453396537,"high":0.005453396537,"low":0.003871445695,"close":0.003871445695,"volume":17027.96646062246,"trade_count":160,"buy_count":108,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005406246465,"close_raw":0.003871445695,"high_raw":0.005455080987,"low_raw":0.003826185257},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.003871445695,"high":0.003873205258,"low":0.003824607399,"close":0.003864688747,"volume":1788.465937788209,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003873205258,"close_raw":0.003872931379,"high_raw":0.003880234222,"low_raw":0.003819806614},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.003864688747,"high":0.0038676779658000002,"low":0.0038079425504000002,"close":0.003851954795,"volume":1863.153182827141,"trade_count":97,"buy_count":60,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003874479831,"close_raw":0.003851954795,"high_raw":0.003874479831,"low_raw":0.00380080012},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.003851954795,"high":0.003859829628,"low":0.003812201343,"close":0.003854080226,"volume":1793.502908362742,"trade_count":99,"buy_count":59,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003852611996,"close_raw":0.003854080226,"high_raw":0.003874268013,"low_raw":0.003807653648},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.003854080226,"high":0.003854080226,"low":0.0038082666345,"close":0.003822684186,"volume":1798.9187179629,"trade_count":91,"buy_count":55,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003854498553,"close_raw":0.003822684186,"high_raw":0.00386479635,"low_raw":0.00379367174},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.003822684186,"high":0.0038669389994,"low":0.0038194464252,"close":0.003838766177,"volume":1570.611044245608,"trade_count":81,"buy_count":50,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867513423,"close_raw":0.003838766177,"high_raw":0.003882008346,"low_raw":0.003799444508},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.003838766177,"high":0.0038839697525,"low":0.003837001444,"close":0.003840201576,"volume":1561.546552168104,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00388576052,"close_raw":0.003840201576,"high_raw":0.003891607465,"low_raw":0.003819660552},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.003840201576,"high":0.0038845602517,"low":0.0038360268308,"close":0.003880447612,"volume":1566.011307466674,"trade_count":79,"buy_count":53,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882251024,"close_raw":0.003880447612,"high_raw":0.003890291063,"low_raw":0.003828796206},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.003880447612,"high":0.00388943935955,"low":0.00384308859525,"close":0.0038885826184000003,"volume":1299.950565987118,"trade_count":69,"buy_count":48,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882498126,"close_raw":0.003894397503,"high_raw":0.003894397503,"low_raw":0.00383045745},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0038885826184000003,"high":0.0038959196875,"low":0.0038507443990999997,"close":0.0038953632744,"volume":1649.08603138171,"trade_count":82,"buy_count":52,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003850726631,"close_raw":0.003899314173,"high_raw":0.003900496656,"low_raw":0.00383940055},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0038953632744,"high":0.0039006041709499996,"low":0.00385295929365,"close":0.0038994045832,"volume":1710.832966798815,"trade_count":86,"buy_count":56,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899446132,"close_raw":0.003905425268,"high_raw":0.003905425268,"low_raw":0.003842643924},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.0038994045832,"high":0.0039103465959,"low":0.0038621505377,"close":0.0039079944244,"volume":1670.282753307906,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00386179432,"close_raw":0.003913892586,"high_raw":0.003915585766,"low_raw":0.00385249361},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.0039079944244,"high":0.0039185943366,"low":0.00385707359585,"close":0.003888770031,"volume":1566.137534939232,"trade_count":86,"buy_count":58,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003914812279,"close_raw":0.003888770031,"high_raw":0.003931691203,"low_raw":0.003843654638},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.003888770031,"high":0.003888770031,"low":0.003818818745,"close":0.003858696055,"volume":1664.522381572328,"trade_count":87,"buy_count":57,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003888780597,"close_raw":0.003858696055,"high_raw":0.003895389414,"low_raw":0.003812486871},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.003858696055,"high":0.0038828677145500002,"low":0.003826557152,"close":0.003879452413,"volume":1664.373979859874,"trade_count":90,"buy_count":59,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003857967903,"close_raw":0.003879452413,"high_raw":0.003900843702,"low_raw":0.003818283585},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.003879452413,"high":0.00389541764,"low":0.003840914106,"close":0.003859403442,"volume":1745.283667168628,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003882914872,"close_raw":0.003859403442,"high_raw":0.003907890838,"low_raw":0.003832191376},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.003859403442,"high":0.0038993560353,"low":0.0038486251973,"close":0.00386085042,"volume":1757.850683815888,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003903598369,"close_raw":0.00386085042,"high_raw":0.003903909701,"low_raw":0.003829188311},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00386085042,"high":0.0038997516471999997,"low":0.00384967830215,"close":0.0038506085454,"volume":1720.099399177872,"trade_count":88,"buy_count":57,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003900705441,"close_raw":0.003849151117,"high_raw":0.003905776766,"low_raw":0.003844786587},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0038506085454,"high":0.003900249168,"low":0.0038506085454,"close":0.0038993497698,"volume":1818.994411740438,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003892371365,"close_raw":0.003901081671,"high_raw":0.003909232981,"low_raw":0.003847834741},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0038993497698,"high":0.00391175442565,"low":0.0038632607775500004,"close":0.0039106509544,"volume":1774.99707102571,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003859159242,"close_raw":0.003915571716,"high_raw":0.003917181282,"low_raw":0.003850623926},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0039106509544,"high":0.00392149348255,"low":0.0038701815822,"close":0.003920063039,"volume":1858.492223680502,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003872615766,"close_raw":0.003929036446,"high_raw":0.003929036446,"low_raw":0.003861729903}]