[{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.007022844673600001,"high":0.0071315905581,"low":0.0070036912217,"close":0.007065028927,"volume":114929.23599622033,"trade_count":2028,"buy_count":1951,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006790210372,"close_raw":0.007065028927,"high_raw":0.007142431688,"low_raw":4.9613623e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007065028927,"high":0.0072359442298000004,"low":0.007065028927,"close":0.007206331335,"volume":9161.81201006556,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00713560075,"close_raw":0.007206331335,"high_raw":0.007279676527,"low_raw":0.007038217971},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.007206331335,"high":0.0073260967771999995,"low":0.007206331335,"close":0.007320944126,"volume":8804.28704904581,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007277613061,"close_raw":0.007348749247,"high_raw":0.007354266516,"low_raw":0.007194814798},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.007320944126,"high":0.0074003577195,"low":0.0072959880034,"close":0.007397094234399999,"volume":8875.960212176193,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007352849455,"close_raw":0.007411346109,"high_raw":0.007416462615,"low_raw":0.007280452511},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.007397094234399999,"high":0.0074966201936000005,"low":0.0073397166161000005,"close":0.0074817431218000005,"volume":8682.672398079669,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007336394418,"close_raw":0.007534207519,"high_raw":0.007534207519,"low_raw":0.007297569322},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0074817431218000005,"high":0.007562047808399999,"low":0.00746181739,"close":0.007497704124,"volume":8787.426105236054,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007459100278,"close_raw":0.007497704124,"high_raw":0.007585358362,"low_raw":0.007413591705},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.007497704124,"high":0.0075994936134,"low":0.007497704124,"close":0.007545001394,"volume":9150.793713869785,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007566734844,"close_raw":0.007545001394,"high_raw":0.007621967302,"low_raw":0.007463242013},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.007545001394,"high":0.0076668715395,"low":0.007545001394,"close":0.007595111117,"volume":8814.765516145111,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007622291797,"close_raw":0.007595111117,"high_raw":0.007690444692,"low_raw":0.007546478487},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.007595111117,"high":0.00786018346525,"low":0.007595111117,"close":0.007843244018,"volume":8790.181540501713,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007673725759,"close_raw":0.007843244018,"high_raw":0.007884857295,"low_raw":0.007596746199},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.007843244018,"high":0.0079147085822,"low":0.007810917001,"close":0.0079056451346,"volume":8718.670316335509,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007773490917,"close_raw":0.007924016664,"high_raw":0.007940308756,"low_raw":0.00775896177},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0079056451346,"high":0.007982704846399999,"low":0.00787365715,"close":0.0079616682924,"volume":9103.920495043596,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007929076884,"close_raw":0.008026920694,"high_raw":0.008030670733,"low_raw":0.007842391994},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0079616682924,"high":0.008089969196,"low":0.0079616682924,"close":0.008083245203,"volume":8942.779377607349,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007952151845,"close_raw":0.008143075105,"high_raw":0.008143075105,"low_raw":0.007952151845},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.008083245203,"high":0.0081451569463,"low":0.0080627459375,"close":0.008070486504,"volume":8733.004830628342,"trade_count":279,"buy_count":164,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008144087888,"close_raw":0.008070486504,"high_raw":0.008157256068,"low_raw":0.008051063849},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.008070486504,"high":0.00821362344385,"low":0.008070486504,"close":0.008183527508,"volume":8939.644176459735,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008137224428,"close_raw":0.008183527508,"high_raw":0.008257004104,"low_raw":0.008072983876},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.008183527508,"high":0.0083280089141,"low":0.008183527508,"close":0.008323824673600001,"volume":9304.780046412743,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008257938093,"close_raw":0.008383111602,"high_raw":0.008387812911,"low_raw":0.008175653152},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.008323824673600001,"high":0.0085464316846,"low":0.008323824673600001,"close":0.008515667186,"volume":9481.539719845288,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008385824949,"close_raw":0.008549957129,"high_raw":0.008563135519,"low_raw":0.008298492026},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.008515667186,"high":0.008634169066799998,"low":0.008515667186,"close":0.0086218295066,"volume":9641.698325944672,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008475475511,"close_raw":0.008715702863,"high_raw":0.008722987027,"low_raw":0.008468496596},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0086218295066,"high":0.008805808610600001,"low":0.0086218295066,"close":0.008772613254,"volume":9082.008023478036,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008634965216,"close_raw":0.008772613254,"high_raw":0.008855429196,"low_raw":0.008628355941},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.008772613254,"high":0.0089361365055,"low":0.008772613254,"close":0.008925511999200001,"volume":9190.121734819239,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008774496759,"close_raw":0.00894735575,"high_raw":0.009025974926,"low_raw":0.008768021746},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.008925511999200001,"high":0.009171818116,"low":0.008925511999200001,"close":0.009166097412,"volume":9058.17239206839,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009026990205,"close_raw":0.009185927601,"high_raw":0.009271800795,"low_raw":0.008934302314},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.009166097412,"high":0.009265203122799999,"low":0.0091617880874,"close":0.009169027730399999,"volume":9409.82687831894,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009202095905,"close_raw":0.009161707326,"high_raw":0.009293145202,"low_raw":0.009112361379},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.009169027730399999,"high":0.009278760249200001,"low":0.009169027730399999,"close":0.009192884981,"volume":9201.723003533572,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009239811654,"close_raw":0.009192884981,"high_raw":0.009303461265,"low_raw":0.00914454403},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.009192884981,"high":0.0093092600634,"low":0.009192884981,"close":0.009288806399,"volume":9270.821166263822,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009274388995,"close_raw":0.009368449891,"high_raw":0.009382535249,"low_raw":0.009163625596},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.009288806399,"high":0.0095143419665,"low":0.009288806399,"close":0.0095093201246,"volume":9115.207570644581,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009379571157,"close_raw":0.009525991286,"high_raw":0.009532011214,"low_raw":0.009303135976},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0095093201246,"high":0.0095983273097,"low":0.00947451174395,"close":0.009542425754,"volume":9620.94819611264,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009448048104,"close_raw":0.009542425754,"high_raw":0.009633193255,"low_raw":0.009425275089},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.009542425754,"high":0.009672459309,"low":0.009542425754,"close":0.009626731231,"volume":9465.420305382268,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009617832279,"close_raw":0.009626731231,"high_raw":0.009706021419,"low_raw":0.009521775125},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.009626731231,"high":0.009777642291649999,"low":0.009626731231,"close":0.009773865242399999,"volume":9475.077292297818,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009710850959,"close_raw":0.009780928218,"high_raw":0.009806446393,"low_raw":0.009632183699},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.009773865242399999,"high":0.009878389004100001,"low":0.0097597417762,"close":0.009874876852799998,"volume":9363.430540659656,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009780896524,"close_raw":0.009913048401,"high_raw":0.009925377623,"low_raw":0.009687529046},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.009874876852799998,"high":0.0100128057077,"low":0.0098466641487,"close":0.010003828307,"volume":9213.969383160424,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009831341864,"close_raw":0.010003828307,"high_raw":0.010039390396,"low_raw":0.009825078352},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.010003828307,"high":0.0100337531137,"low":0.00993083253655,"close":0.010014930327,"volume":8925.192527107725,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010005196344,"close_raw":0.010014930327,"high_raw":0.010059918238,"low_raw":0.009897568678},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.010014930327,"high":0.010014930327,"low":0.00991367159,"close":0.010010204656,"volume":9163.537732671082,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009930768166,"close_raw":0.010059868229,"high_raw":0.010059868229,"low_raw":0.009873763393},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.010010204656,"high":0.0101316144115,"low":0.010010204656,"close":0.01007564393,"volume":9257.504501309055,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009984174783,"close_raw":0.01007564393,"high_raw":0.010162033438,"low_raw":0.009984174783},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.01007564393,"high":0.0102160365145,"low":0.01007564393,"close":0.010190052633,"volume":9016.442498834827,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010153255657,"close_raw":0.010190052633,"high_raw":0.010270487696,"low_raw":0.01007305681},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.010190052633,"high":0.010275495764,"low":0.0101356877355,"close":0.010211283561,"volume":8510.254712426064,"trade_count":271,"buy_count":157,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010265334948,"close_raw":0.010211283561,"high_raw":0.010302472513,"low_raw":0.010035191573},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.010211283561,"high":0.0102589759018,"low":0.010156318315,"close":0.01018816251,"volume":8523.344977043542,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01021513582,"close_raw":0.01018816251,"high_raw":0.010271006431,"low_raw":0.010094089076}]