[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00087337266155,"high":0.00087386669945,"low":0.00087337266155,"close":0.00087386669945,"volume":42.08901880026,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000873345215,"close_raw":0.000873894146,"high_raw":0.000873894146,"low_raw":0.000873345215},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00087386669945,"high":0.00087386669945,"low":0.000867089923,"close":0.000867089923,"volume":1.557108184672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867089923,"close_raw":0.000867089923,"high_raw":0.000867089923,"low_raw":0.000867089923},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000867089923,"high":0.0008718297229500001,"low":0.000867089923,"close":0.00087101849805,"volume":48.279242697365,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871874791,"close_raw":0.00087097343,"high_raw":0.000871874791,"low_raw":0.00087097343},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00087101849805,"high":0.000872478857,"low":0.00087101849805,"close":0.000872478857,"volume":1.258725180356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000872478857,"close_raw":0.000872478857,"high_raw":0.000872478857,"low_raw":0.000872478857},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000872478857,"high":0.000872478857,"low":0.000871481052,"close":0.000871481052,"volume":1.239893688541,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871481052,"close_raw":0.000871481052,"high_raw":0.000871481052,"low_raw":0.000871481052},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000871481052,"high":0.000871481052,"low":0.000867406061,"close":0.000867406061,"volume":70.292930552035,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867406061,"close_raw":0.000867406061,"high_raw":0.000867406061,"low_raw":0.000867406061},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000867406061,"high":0.000867406061,"low":0.000865890773,"close":0.000865890773,"volume":1.245737015633,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000865890773,"close_raw":0.000865890773,"high_raw":0.000865890773,"low_raw":0.000865890773},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000865890773,"high":0.0008731008374,"low":0.0008572137926000001,"close":0.0008731008374,"volume":2.353322161177,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000856331179,"close_raw":0.000873983451,"high_raw":0.000873983451,"low_raw":0.000856331179},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0008731008374,"high":0.0008731008374,"low":0.000856809555,"close":0.000856809555,"volume":28.476467443053,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866724177,"close_raw":0.000856736469,"high_raw":0.000866724177,"low_raw":0.000856736469},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000856809555,"high":0.000862030396,"low":0.000856809555,"close":0.000862030396,"volume":3.883894745063,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000862030396,"close_raw":0.000862030396,"high_raw":0.000862030396,"low_raw":0.000862030396},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000862030396,"high":0.000870276688,"low":0.000862030396,"close":0.000870276688,"volume":4.068171564748,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000870276688,"close_raw":0.000870276688,"high_raw":0.000870276688,"low_raw":0.000870276688},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000870276688,"high":0.000870276688,"low":0.000867107209,"close":0.000867107209,"volume":4.108788803476,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000867107209,"close_raw":0.000867107209,"high_raw":0.000867107209,"low_raw":0.000867107209},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000867107209,"high":0.00086714727945,"low":0.00086063688555,"close":0.00086714727945,"volume":76.360296819706,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000860275197,"close_raw":0.000867508968,"high_raw":0.000867508968,"low_raw":0.000860275197},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00086714727945,"high":0.00086714727945,"low":0.000865748009,"close":0.000865748009,"volume":4.523557477703,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000865748009,"close_raw":0.000865748009,"high_raw":0.000865748009,"low_raw":0.000865748009},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000865748009,"high":0.000866796129,"low":0.000865748009,"close":0.000866796129,"volume":2.941446560653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866796129,"close_raw":0.000866796129,"high_raw":0.000866796129,"low_raw":0.000866796129},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000866796129,"high":0.000869952985,"low":0.000866796129,"close":0.000869952985,"volume":2.060974316919,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000869952985,"close_raw":0.000869952985,"high_raw":0.000869952985,"low_raw":0.000869952985},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000869952985,"high":0.000887855757,"low":0.000869952985,"close":0.000887855757,"volume":2.084300168816,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000887855757,"close_raw":0.000887855757,"high_raw":0.000887855757,"low_raw":0.000887855757},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000887855757,"high":0.000887855757,"low":0.000871332917,"close":0.000871332917,"volume":0.120173844805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000871332917,"close_raw":0.000871332917,"high_raw":0.000871332917,"low_raw":0.000871332917},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000871332917,"high":0.00087335098,"low":0.000871332917,"close":0.00087335098,"volume":0.240902731798,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00087335098,"close_raw":0.00087335098,"high_raw":0.00087335098,"low_raw":0.00087335098},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.00087335098,"high":0.00087335098,"low":0.00087306435,"close":0.00087306435,"volume":0.60204802763,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00087306435,"close_raw":0.00087306435,"high_raw":0.00087306435,"low_raw":0.00087306435},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00087306435,"high":0.00087306435,"low":0.000866378095,"close":0.000866378095,"volume":0.119485226863,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000866378095,"close_raw":0.000866378095,"high_raw":0.000866378095,"low_raw":0.000866378095},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000866378095,"high":0.000866378095,"low":0.0008600360696,"close":0.0008600360696,"volume":16.245567719484,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000860400425,"close_raw":0.000860016893,"high_raw":0.000860400425,"low_raw":0.000860016893},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0008600360696,"high":0.0008600360696,"low":0.000854212066,"close":0.000854212066,"volume":0.854212066053,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000854212066,"close_raw":0.000854212066,"high_raw":0.000854212066,"low_raw":0.000854212066},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000854212066,"high":0.000869049779,"low":0.000854212066,"close":0.000869049779,"volume":11.052345933338,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000869049779,"close_raw":0.000869049779,"high_raw":0.000869049779,"low_raw":0.000869049779},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000869049779,"high":0.000869049779,"low":0.000842088681,"close":0.000842088681,"volume":9.31350082004,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842088681,"close_raw":0.000842088681,"high_raw":0.000842088681,"low_raw":0.000842088681},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000842088681,"high":0.000848162629,"low":0.000842088681,"close":0.000848162629,"volume":1.7609888737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848162629,"close_raw":0.000848162629,"high_raw":0.000848162629,"low_raw":0.000848162629},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000848162629,"high":0.000848162629,"low":0.000844418122,"close":0.000844418122,"volume":2.019104393508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000844418122,"close_raw":0.000844418122,"high_raw":0.000844418122,"low_raw":0.000844418122},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000844418122,"high":0.00084890158,"low":0.000844418122,"close":0.00084890158,"volume":2.101300581984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00084890158,"close_raw":0.00084890158,"high_raw":0.00084890158,"low_raw":0.00084890158},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00084890158,"high":0.00084890158,"low":0.000845670654,"close":0.000845670654,"volume":1.987339012707,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845670654,"close_raw":0.000845670654,"high_raw":0.000845670654,"low_raw":0.000845670654},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000845670654,"high":0.000857383248,"low":0.000845670654,"close":0.000857383248,"volume":2.009802470912,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000857383248,"close_raw":0.000857383248,"high_raw":0.000857383248,"low_raw":0.000857383248},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000857383248,"high":0.000858778855,"low":0.000857383248,"close":0.000858778855,"volume":2.102926238206,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000858778855,"close_raw":0.000858778855,"high_raw":0.000858778855,"low_raw":0.000858778855},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000858778855,"high":0.000858778855,"low":0.000853366261,"close":0.000853366261,"volume":2.90144528916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000853366261,"close_raw":0.000853366261,"high_raw":0.000853366261,"low_raw":0.000853366261},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000853366261,"high":0.000853366261,"low":0.000847477718,"close":0.000847477718,"volume":23.698019445717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847477718,"close_raw":0.000847477718,"high_raw":0.000847477718,"low_raw":0.000847477718},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000847477718,"high":0.000847477718,"low":0.000845047755,"close":0.000845047755,"volume":49.848803632995,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845047755,"close_raw":0.000845047755,"high_raw":0.000845047755,"low_raw":0.000845047755},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000845047755,"high":0.000849866889,"low":0.000845047755,"close":0.000849866889,"volume":1.980852349537,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849866889,"close_raw":0.000849866889,"high_raw":0.000849866889,"low_raw":0.000849866889},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000849866889,"high":0.000853897639,"low":0.000849866889,"close":0.000853897639,"volume":2.118996662996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000853897639,"close_raw":0.000853897639,"high_raw":0.000853897639,"low_raw":0.000853897639},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000853897639,"high":0.000853897639,"low":0.00083167717285,"close":0.00083167717285,"volume":71.074202026276,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083312687,"close_raw":0.000831600873,"high_raw":0.00083312687,"low_raw":0.000831600873},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00083167717285,"high":0.000862370832,"low":0.00083167717285,"close":0.000862370832,"volume":1.704779579844,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000862370832,"close_raw":0.000862370832,"high_raw":0.000862370832,"low_raw":0.000862370832},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000862370832,"high":0.000862370832,"low":0.000833543345,"close":0.000833543345,"volume":4.439851467688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833543345,"close_raw":0.000833543345,"high_raw":0.000833543345,"low_raw":0.000833543345},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000833543345,"high":0.000843150573,"low":0.000833543345,"close":0.000843150573,"volume":0.46772308957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843150573,"close_raw":0.000843150573,"high_raw":0.000843150573,"low_raw":0.000843150573},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000843150573,"high":0.000843150573,"low":0.000840361508,"close":0.000840361508,"volume":2.274120795889,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840361508,"close_raw":0.000840361508,"high_raw":0.000840361508,"low_raw":0.000840361508},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000840361508,"high":0.000840361508,"low":0.000837973248,"close":0.000837973248,"volume":2.122094042102,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837973248,"close_raw":0.000837973248,"high_raw":0.000837973248,"low_raw":0.000837973248},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000837973248,"high":0.0008382855101,"low":0.0008307356459,"close":0.0008307356459,"volume":14.565170392873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838704947,"close_raw":0.000830316209,"high_raw":0.000838704947,"low_raw":0.000830316209},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0008307356459,"high":0.000838282884,"low":0.0008307356459,"close":0.000838282884,"volume":1.737089862161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838282884,"close_raw":0.000838282884,"high_raw":0.000838282884,"low_raw":0.000838282884},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000838282884,"high":0.000838282884,"low":0.000837976983,"close":0.000837976983,"volume":0.581100271015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837976983,"close_raw":0.000837976983,"high_raw":0.000837976983,"low_raw":0.000837976983},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000837976983,"high":0.000840077903,"low":0.00083178035475,"close":0.000839705792,"volume":271.14115969034,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000830384012,"close_raw":0.000840450014,"high_raw":0.000840450014,"low_raw":0.000830384012},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000839705792,"high":0.0008418845636,"low":0.0008271954866000001,"close":0.000833991874,"volume":609.928373412205,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000827712542,"close_raw":0.000833991874,"high_raw":0.000845994124,"low_raw":0.00082656353},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000833991874,"high":0.000839280113,"low":0.000833991874,"close":0.000839280113,"volume":21.512742191778,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839280113,"close_raw":0.000839280113,"high_raw":0.000839280113,"low_raw":0.000839280113},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000839280113,"high":0.0008581558242,"low":0.000839280113,"close":0.0008500212677999999,"volume":136.527172808849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000858607744,"close_raw":0.000849569348,"high_raw":0.000858607744,"low_raw":0.000849569348},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0008500212677999999,"high":0.000852571015,"low":0.0008500212677999999,"close":0.000852571015,"volume":20.272791141574,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852571015,"close_raw":0.000852571015,"high_raw":0.000852571015,"low_raw":0.000852571015},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000852571015,"high":0.00085699015,"low":0.000852571015,"close":0.00085699015,"volume":21.468867891942,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00085699015,"close_raw":0.00085699015,"high_raw":0.00085699015,"low_raw":0.00085699015},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00085699015,"high":0.00085699015,"low":0.000845568092,"close":0.000845568092,"volume":115.384768597818,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845568092,"close_raw":0.000845568092,"high_raw":0.000845568092,"low_raw":0.000845568092},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000845568092,"high":0.000852964626,"low":0.000845568092,"close":0.000852964626,"volume":21.517837410984,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000852964626,"close_raw":0.000852964626,"high_raw":0.000852964626,"low_raw":0.000852964626}]