[{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005137676912,"high":0.005224251582,"low":0.005126142209,"close":0.005220198173,"volume":100270.87197793701,"trade_count":312,"buy_count":187,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9530489e-5,"close_raw":0.005226479242,"high_raw":0.005242981485,"low_raw":4.9530489e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005220198173,"high":0.00523802351975,"low":0.005163261549,"close":0.005177977036,"volume":8718.992702358239,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005160239831,"close_raw":0.005177977036,"high_raw":0.005248393925,"low_raw":0.005149240097},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005177977036,"high":0.005281284529399999,"low":0.005171477418,"close":0.005237411931,"volume":8374.625644103038,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005240455122,"close_raw":0.005237411931,"high_raw":0.00529968432,"low_raw":0.005149461587},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.005237411931,"high":0.005315301997,"low":0.005237411931,"close":0.005312290937,"volume":8629.940103292854,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005300313691,"close_raw":0.00531283892,"high_raw":0.00532734324,"low_raw":0.005216107467},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005312290937,"high":0.0053403487953,"low":0.00525922800625,"close":0.005337218062,"volume":8474.784087889511,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005317776396,"close_raw":0.00534905449,"high_raw":0.005354520568,"low_raw":0.00523318498},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.005337218062,"high":0.00537106370165,"low":0.0052999891213,"close":0.0053690107512,"volume":8386.018533438233,"trade_count":305,"buy_count":193,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005284702084,"close_raw":0.005378547497,"high_raw":0.005403710375,"low_raw":0.005284702084},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0053690107512,"high":0.005467857354399999,"low":0.0053690107512,"close":0.00538599919,"volume":8400.349030673091,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005381694599,"close_raw":0.00538599919,"high_raw":0.005485192821,"low_raw":0.005317132293},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00538599919,"high":0.0055048481303999995,"low":0.00538599919,"close":0.0055007263426000005,"volume":8574.736301072313,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005453549964,"close_raw":0.005513378368,"high_raw":0.005521492995,"low_raw":0.005381606076},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0055007263426000005,"high":0.0055579407945,"low":0.00546244927855,"close":0.005543175726399999,"volume":8820.415215012477,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005445672579,"close_raw":0.005586734768,"high_raw":0.005586734768,"low_raw":0.005443772619},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.005543175726399999,"high":0.0056158088626,"low":0.005543175726399999,"close":0.005614396789600001,"volume":8214.62928433811,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005590615104,"close_raw":0.00562859204,"high_raw":0.00563371486,"low_raw":0.005527050577},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.005614396789600001,"high":0.0056661455583,"low":0.0055852453004,"close":0.005618337285,"volume":8365.752085854543,"trade_count":275,"buy_count":167,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005632286816,"close_raw":0.005618337285,"high_raw":0.005690842684,"low_raw":0.005564787813},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.005618337285,"high":0.00573884918855,"low":0.005618337285,"close":0.005731262076600001,"volume":8736.057847909666,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005683144056,"close_raw":0.005752287317,"high_raw":0.005754210277,"low_raw":0.005619800996},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005731262076600001,"high":0.005788810399399999,"low":0.005688694421600001,"close":0.0057788377066,"volume":8734.131901460612,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005679506537,"close_raw":0.00579781808,"high_raw":0.005804238571,"low_raw":0.005670962737},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0057788377066,"high":0.00585675813775,"low":0.00575010391375,"close":0.005790468669,"volume":8813.16000203214,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005728576706,"close_raw":0.005790468669,"high_raw":0.005869818557,"low_raw":0.005723210828},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.005790468669,"high":0.00587067021525,"low":0.005790468669,"close":0.005848202923,"volume":8741.243540170797,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005859568003,"close_raw":0.005848202923,"high_raw":0.005923784969,"low_raw":0.005769406869},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.005848202923,"high":0.0059431784148,"low":0.005848202923,"close":0.005891187712,"volume":8914.195741486921,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005910340479,"close_raw":0.005891187712,"high_raw":0.005962040131,"low_raw":0.005844781378},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.005891187712,"high":0.0060031592485,"low":0.005891187712,"close":0.005991094442,"volume":9132.816611409373,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005894353265,"close_raw":0.005991094442,"high_raw":0.006063957958,"low_raw":0.00588687873},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.005991094442,"high":0.006141835385,"low":0.005991094442,"close":0.0061328581234,"volume":9030.428090478772,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006057398919,"close_raw":0.006186624172,"high_raw":0.006201420844,"low_raw":0.005974001379},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0061328581234,"high":0.006186239313,"low":0.006103162263,"close":0.006168023117,"volume":8909.489226137177,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00619692022,"close_raw":0.006168023117,"high_raw":0.006204203611,"low_raw":0.006076188976},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.006168023117,"high":0.0062025222384,"low":0.006111019414600001,"close":0.0062006527116,"volume":9207.792231348025,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006103416478,"close_raw":0.006210454565,"high_raw":0.00621802551,"low_raw":0.006091673743},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0062006527116,"high":0.00630358543035,"low":0.0061326400559,"close":0.0062535365846,"volume":10621.345586915499,"trade_count":302,"buy_count":184,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006141917465,"close_raw":0.006330614569,"high_raw":0.006407295375,"low_raw":0.006114890165},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0062535365846,"high":0.0068493563806,"low":0.0062535365846,"close":0.006791713317,"volume":12250.063911572675,"trade_count":298,"buy_count":185,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006402532013,"close_raw":0.006791713317,"high_raw":0.006875718861,"low_raw":0.006336125605},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.006791713317,"high":0.0069012040525,"low":0.006791713317,"close":0.0068992037314,"volume":9758.62642906212,"trade_count":304,"buy_count":185,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006864052559,"close_raw":0.006902331848,"high_raw":0.008055839346,"low_raw":0.006770871714},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0068992037314,"high":0.00691839866025,"low":0.0068343255343999995,"close":0.006861824026,"volume":8865.203127803166,"trade_count":296,"buy_count":175,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006905139484,"close_raw":0.006861824026,"high_raw":0.006937928245,"low_raw":0.006813499512},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.006861824026,"high":0.0069227390621,"low":0.006828455234,"close":0.0068942348975,"volume":9694.446540403613,"trade_count":322,"buy_count":186,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006931768521,"close_raw":0.006921781722,"high_raw":0.009907320765,"low_raw":0.006810310047},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0068942348975,"high":0.0069847449976,"low":0.0068772158893,"close":0.0069740783586,"volume":8914.202529031809,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006923605003,"close_raw":0.007027777353,"high_raw":0.009974283673,"low_raw":0.006845625232},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0069740783586,"high":0.00705867841835,"low":0.006968029032899999,"close":0.007048453702,"volume":8929.234461456854,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006951646424,"close_raw":0.007048453702,"high_raw":0.008253801421,"low_raw":0.002357450188},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007048453702,"high":0.0070818558376499995,"low":0.00698375205545,"close":0.006992684384,"volume":9380.393975155992,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007049970892,"close_raw":0.006992684384,"high_raw":0.007109771801,"low_raw":0.006956181696},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.006992684384,"high":0.00705796878785,"low":0.0069754081225,"close":0.006981556963,"volume":8695.017578610948,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007071766517,"close_raw":0.006981556963,"high_raw":0.007075859477,"low_raw":0.006946287289},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.006981556963,"high":0.006981556963,"low":0.006583220559600001,"close":0.006646139996,"volume":12320.048741633847,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007057553729,"close_raw":0.006673172996,"high_raw":0.009549465226,"low_raw":0.006560016368},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.006646139996,"high":0.006691395420350001,"low":0.0066091787347,"close":0.0066867060302,"volume":9132.277275680804,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006676894105,"close_raw":0.006706533191,"high_raw":0.006709895068,"low_raw":0.006590967387},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0066867060302,"high":0.0066867060302,"low":0.0065684567132,"close":0.006600996861,"volume":9129.136538444132,"trade_count":281,"buy_count":164,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006634485521,"close_raw":0.006600996861,"high_raw":0.006721729809,"low_raw":0.006484435341},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.006600996861,"high":0.006705693611,"low":0.006600996861,"close":0.006668785686,"volume":8639.313115872275,"trade_count":284,"buy_count":176,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006530309927,"close_raw":0.006668785686,"high_raw":0.009488542265,"low_raw":0.002847393172}]