[{"time":"2026-08-25T12:00:00.000Z","timestamp":1787659200000,"open":0.003242435051,"high":0.0033395982,"low":0.0031250090466499996,"close":0.003336531363,"volume":66558.56242674746,"trade_count":711,"buy_count":678,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8028642e-5,"close_raw":0.003350259431,"high_raw":0.003352932207,"low_raw":4.1324203e-5},{"time":"2026-08-25T13:00:00.000Z","timestamp":1787662800000,"open":0.003336531363,"high":0.003356662929,"low":0.0032983213054,"close":0.003328252945,"volume":2832.83743808961,"trade_count":947,"buy_count":906,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00335027266,"close_raw":0.003328252945,"high_raw":0.003367813817,"low_raw":0.003257524543},{"time":"2026-08-25T14:00:00.000Z","timestamp":1787666400000,"open":0.003328252945,"high":0.003392962884,"low":0.0033245775905,"close":0.0033891588284000003,"volume":2663.480642477777,"trade_count":116,"buy_count":75,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00328581823,"close_raw":0.003399937279,"high_raw":0.003407711219,"low_raw":0.003283606248},{"time":"2026-08-25T15:00:00.000Z","timestamp":1787670000000,"open":0.0033891588284000003,"high":0.00342664958375,"low":0.00336292464725,"close":0.003425506959,"volume":2503.853844833767,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003404387344,"close_raw":0.00344049189,"high_raw":0.00344049189,"low_raw":0.003346801322},{"time":"2026-08-25T16:00:00.000Z","timestamp":1787673600000,"open":0.003425506959,"high":0.0034648968500500003,"low":0.0033963771364499996,"close":0.003462679508,"volume":2597.522339512173,"trade_count":110,"buy_count":73,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00343955599,"close_raw":0.003464915319,"high_raw":0.003470404737,"low_raw":0.003385931993},{"time":"2026-08-25T17:00:00.000Z","timestamp":1787677200000,"open":0.003462679508,"high":0.0034745587205500003,"low":0.00341429676235,"close":0.0034363823,"volume":2635.683397809137,"trade_count":114,"buy_count":75,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003468171277,"close_raw":0.0034363823,"high_raw":0.003485235684,"low_raw":0.003400035845},{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.0034363823,"high":0.00351428969725,"low":0.0034363823,"close":0.003512842363,"volume":2567.078489162982,"trade_count":106,"buy_count":69,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0034850496,"close_raw":0.003519715946,"high_raw":0.003523550209,"low_raw":0.003435762094},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.003512842363,"high":0.0035276969595,"low":0.003470583394,"close":0.003526166813,"volume":2402.896512259747,"trade_count":111,"buy_count":75,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003467624366,"close_raw":0.003535704268,"high_raw":0.003535704268,"low_raw":0.003457878546},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.003526166813,"high":0.0035405489785999998,"low":0.003479381069,"close":0.003517454115,"volume":2567.659766352604,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003487716593,"close_raw":0.003517454115,"high_raw":0.003548458468,"low_raw":0.00345888839},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.003517454115,"high":0.0035760991842,"low":0.0034866958308,"close":0.003538758451,"volume":2840.772218108061,"trade_count":125,"buy_count":85,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003466712506,"close_raw":0.003538758451,"high_raw":0.003589170848,"low_raw":0.003456807555},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.003538758451,"high":0.0036040544464,"low":0.003538758451,"close":0.0035512432772,"volume":2632.688437740206,"trade_count":116,"buy_count":75,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003586796381,"close_raw":0.003548783928,"high_raw":0.003613465466,"low_raw":0.003537361783},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0035512432772,"high":0.003606586071,"low":0.0035512432772,"close":0.003605809447,"volume":2695.8934472143,"trade_count":117,"buy_count":80,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003599013641,"close_raw":0.003605809447,"high_raw":0.003611191091,"low_raw":0.003547634176},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.003605809447,"high":0.0036302795738499998,"low":0.0035607471965999997,"close":0.0036275876864,"volume":2852.751641772778,"trade_count":122,"buy_count":81,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003556050025,"close_raw":0.003638512044,"high_raw":0.00364631063,"low_raw":0.003551282911},{"time":"2026-08-26T01:00:00.000Z","timestamp":1787706000000,"open":0.0036275876864,"high":0.0036864873494000003,"low":0.00362110544785,"close":0.003638464309,"volume":2725.512783262901,"trade_count":120,"buy_count":80,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003588741548,"close_raw":0.003638464309,"high_raw":0.003690374318,"low_raw":0.003588741548},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.003638464309,"high":0.0037208908552,"low":0.003638464309,"close":0.0037200378896,"volume":2530.011165703927,"trade_count":113,"buy_count":76,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003688116845,"close_raw":0.003722776972,"high_raw":0.003728013528,"low_raw":0.003634432558},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.0037200378896,"high":0.003738630773,"low":0.00367642401725,"close":0.003699158875,"volume":2922.942382412055,"trade_count":127,"buy_count":84,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003721480359,"close_raw":0.003699158875,"high_raw":0.003751354575,"low_raw":0.003668817805},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.003699158875,"high":0.0037663623345999997,"low":0.003699158875,"close":0.0037111485244,"volume":2658.584731507427,"trade_count":116,"buy_count":76,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003744531617,"close_raw":0.003707983841,"high_raw":0.003772673602,"low_raw":0.003690135356},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.0037111485244,"high":0.0037998206230500002,"low":0.0037111485244,"close":0.0037978354688000004,"volume":2566.367996794011,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00375956006,"close_raw":0.003808276697,"high_raw":0.003808276697,"low_raw":0.003693793799},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.0037978354688000004,"high":0.0038310391728,"low":0.0037668818746999996,"close":0.003793387292,"volume":2691.865595257174,"trade_count":120,"buy_count":79,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003755214681,"close_raw":0.003793387292,"high_raw":0.003843453292,"low_raw":0.003754141532},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.003793387292,"high":0.0038725887576999997,"low":0.003793387292,"close":0.003870875993,"volume":2738.046209517544,"trade_count":121,"buy_count":82,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003842344096,"close_raw":0.003883134449,"high_raw":0.003883699475,"low_raw":0.003792083542},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.003870875993,"high":0.003906372868,"low":0.0038508980685,"close":0.003902939489,"volume":2587.229048196649,"trade_count":117,"buy_count":77,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003833945025,"close_raw":0.003902939489,"high_raw":0.003910829055,"low_raw":0.003833907158},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.003902939489,"high":0.0039094463704,"low":0.003852277124,"close":0.003905518016,"volume":2655.193210643262,"trade_count":121,"buy_count":82,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003906884077,"close_raw":0.003905518016,"high_raw":0.003918190923,"low_raw":0.003845933497},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.003905518016,"high":0.0039858556284,"low":0.0038879844108,"close":0.0039722345158,"volume":2529.431055360795,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003908005421,"close_raw":0.00398724355,"high_raw":0.00400413745,"low_raw":0.00385241648},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.0039722345158,"high":0.0039993013832,"low":0.0039424679608,"close":0.003998145531,"volume":2608.531975074535,"trade_count":115,"buy_count":78,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003988685888,"close_raw":0.004003278851,"high_raw":0.004008860894,"low_raw":0.003933597222},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.003998145531,"high":0.00402432324175,"low":0.0039607863040500004,"close":0.0040218150918000005,"volume":2415.053335818705,"trade_count":112,"buy_count":74,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00395012523,"close_raw":0.004029846938,"high_raw":0.004036022429,"low_raw":0.003941667524},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0040218150918000005,"high":0.0047456748943999994,"low":0.0040218150918000005,"close":0.0047456748943999994,"volume":54571.99419999971,"trade_count":215,"buy_count":130,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004032494082,"close_raw":0.004941344833,"high_raw":0.005001905805,"low_raw":0.003948438138},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.0047456748943999994,"high":0.004983242683,"low":0.000115218725,"close":0.000115218725,"volume":171576.5309581195,"trade_count":350,"buy_count":126,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004983242683,"close_raw":2.607652e-6,"high_raw":0.006365966752,"low_raw":2.36094e-6},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.000115218725,"high":0.000115218725,"low":2.089365e-6,"close":2.089365e-6,"volume":46.538152488303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.089365e-6,"close_raw":2.089365e-6,"high_raw":2.089365e-6,"low_raw":2.089365e-6},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":2.089365e-6,"high":3.1822292999999998e-6,"low":2.089365e-6,"close":3.1822292999999998e-6,"volume":349.318137369651,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.544339e-6,"close_raw":3.253106e-6,"high_raw":3.253106e-6,"low_raw":2.544339e-6},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":3.1822292999999998e-6,"high":3.724644e-6,"low":3.1822292999999998e-6,"close":3.724644e-6,"volume":103.549398274227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.724644e-6,"close_raw":3.724644e-6,"high_raw":3.724644e-6,"low_raw":3.724644e-6}]