[{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.016480890311,"high":0.0166029598887,"low":0.0164014585369,"close":0.016507264638,"volume":164799.29680043046,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01612946452,"close_raw":0.016507264638,"high_raw":0.0166094234,"low_raw":4.2919967e-5},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.016507264638,"high":0.0166317844487,"low":0.01645876646945,"close":0.0164810467928,"volume":6724.142256275923,"trade_count":264,"buy_count":164,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016607978609,"close_raw":0.016439165416,"high_raw":0.016651313435,"low_raw":0.016350011798},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0164810467928,"high":0.016589533775,"low":0.016453578432,"close":0.016580678792,"volume":6731.403742293995,"trade_count":263,"buy_count":154,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016537688465,"close_raw":0.016637122514,"high_raw":0.024046961625,"low_raw":0.016389470133},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.016580678792,"high":0.0167754514364,"low":0.016580678792,"close":0.016761390242,"volume":6729.647790529377,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016638573164,"close_raw":0.016845932612,"high_raw":0.016845932612,"low_raw":0.016527591084},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.016761390242,"high":0.0171442993479,"low":0.016761390242,"close":0.0171157806432,"volume":7017.2304223819,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016763237467,"close_raw":0.017202473982,"high_raw":0.017224181649,"low_raw":0.016763154469},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0171157806432,"high":0.0173285714439,"low":0.0171157806432,"close":0.017244830297,"volume":7385.338178436839,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017208365226,"close_raw":0.017244830297,"high_raw":0.017350215636,"low_raw":0.017053521718},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.017244830297,"high":0.017444529073200002,"low":0.017244830297,"close":0.017408062088599997,"volume":7034.617010473961,"trade_count":269,"buy_count":165,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017329315207,"close_raw":0.017455574553,"high_raw":0.02532963985,"low_raw":0.01722657966},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.017408062088599997,"high":0.0175780588437,"low":0.017408062088599997,"close":0.017497743489,"volume":7417.337251205482,"trade_count":275,"buy_count":162,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017347138589,"close_raw":0.017497743489,"high_raw":0.017620985841,"low_raw":0.017344176715},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.017497743489,"high":0.017768119721,"low":0.017497743489,"close":0.0177507469556,"volume":7207.97153730227,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017603988154,"close_raw":0.017759827567,"high_raw":0.017883801779,"low_raw":0.017500394981},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0177507469556,"high":0.01790905944125,"low":0.0177507469556,"close":0.017897271308,"volume":7129.661761227411,"trade_count":267,"buy_count":164,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017867859677,"close_raw":0.01792069549,"high_raw":0.017928747124,"low_raw":0.017733398769},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.017897271308,"high":0.0180517502375,"low":0.0178230461025,"close":0.018009391228,"volume":7233.012248001189,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017926851233,"close_raw":0.018052154541,"high_raw":0.025633769622,"low_raw":0.017796445649},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.018009391228,"high":0.018118088910849997,"low":0.017950789512349997,"close":0.0181082505212,"volume":7660.380716901025,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017944675512,"close_raw":0.018153669216,"high_raw":0.018158186462,"low_raw":0.017905978854},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.0181082505212,"high":0.01825173474675,"low":0.0180962312746,"close":0.018158866041,"volume":7596.325581510704,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018044937915,"close_raw":0.018158866041,"high_raw":0.018274472405,"low_raw":0.018044378359},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.018158866041,"high":0.018321542155599998,"low":0.018158866041,"close":0.018217935517,"volume":7409.264648472895,"trade_count":279,"buy_count":170,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018267432949,"close_raw":0.018217935517,"high_raw":0.01839111637,"low_raw":0.018144119172},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.018217935517,"high":0.0184276599007,"low":0.018217935517,"close":0.0184209801902,"volume":7458.071045572124,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018322252294,"close_raw":0.018441609686,"high_raw":0.018450437661,"low_raw":0.018187004251},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0184209801902,"high":0.01849039120805,"low":0.0183389109796,"close":0.018443130692,"volume":7201.298992517989,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018441110956,"close_raw":0.018443130692,"high_raw":0.01851580623,"low_raw":0.018292478714},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.018443130692,"high":0.018443130692,"low":0.018241324412700002,"close":0.018360908444,"volume":7062.106429491597,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01844564394,"close_raw":0.018360908444,"high_raw":0.01844741664,"low_raw":0.018147634651},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.018360908444,"high":0.018360908444,"low":0.01821311237855,"close":0.0183047081835,"volume":7342.351974297002,"trade_count":272,"buy_count":161,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018382755824,"close_raw":0.018347120107,"high_raw":0.018387175186,"low_raw":0.018175635063},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0183047081835,"high":0.0185722073959,"low":0.0183047081835,"close":0.0185655616878,"volume":7633.165415946962,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018236058607,"close_raw":0.018596442893,"high_raw":0.018599824443,"low_raw":0.018223639403},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0185655616878,"high":0.01863617800645,"low":0.018488804774,"close":0.018503961517599997,"volume":7238.995889398975,"trade_count":274,"buy_count":168,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018484822299,"close_raw":0.018384864579,"high_raw":0.018676526417,"low_raw":0.018384864579},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.018503961517599997,"high":0.01853414122995,"low":0.0183707014597,"close":0.018520812616,"volume":6898.947674057344,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018495411245,"close_raw":0.018640043784,"high_raw":0.018681296052,"low_raw":0.018291406069},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.018520812616,"high":0.0186914858342,"low":0.018520812616,"close":0.018635268341,"volume":7013.403126915404,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018643540662,"close_raw":0.018635268341,"high_raw":0.018783608417,"low_raw":0.018487266092},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.018635268341,"high":0.0187552732283,"low":0.018624587332299998,"close":0.018749981227,"volume":7019.058294386181,"trade_count":268,"buy_count":163,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018634955475,"close_raw":0.018749981227,"high_raw":0.01877947438,"low_raw":0.018505256938},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.018749981227,"high":0.018769970862400003,"low":0.01862029989075,"close":0.0187571565128,"volume":7168.749326939383,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018637199135,"close_raw":0.01878275328,"high_raw":0.018811972351,"low_raw":0.018563838768},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0187571565128,"high":0.0187976983341,"low":0.018657785096400002,"close":0.018781157672,"volume":6900.319399634909,"trade_count":262,"buy_count":154,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018672696909,"close_raw":0.018781157672,"high_raw":0.027356086529,"low_raw":0.018596196872},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.018781157672,"high":0.0188432061595,"low":0.01868949737725,"close":0.018822822414,"volume":7217.166509687172,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01878537372,"close_raw":0.018822822414,"high_raw":0.027381264535,"low_raw":0.01863329051},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.018822822414,"high":0.01904036260635,"low":0.018822822414,"close":0.018944068735,"volume":7030.026704014102,"trade_count":265,"buy_count":164,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018836562851,"close_raw":0.018944068735,"high_raw":0.027476222342,"low_raw":0.01872367143},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.018944068735,"high":0.0191763008257,"low":0.018944068735,"close":0.019065332194,"volume":7393.111134704474,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019061050726,"close_raw":0.019065332194,"high_raw":0.019186187514,"low_raw":0.018947334284},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.019065332194,"high":0.01934293721245,"low":0.019065332194,"close":0.019340149161,"volume":7307.478146948339,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019177895073,"close_raw":0.019385733923,"high_raw":0.019399634622,"low_raw":0.019076098101},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.019340149161,"high":0.019453355603,"low":0.019285703991,"close":0.019434451486,"volume":7042.283664030773,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019393201745,"close_raw":0.019434451486,"high_raw":0.019475680956,"low_raw":0.019240965766},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.019434451486,"high":0.01945224065855,"low":0.01929156037635,"close":0.019446526731200002,"volume":7365.423743729426,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01932853404,"close_raw":0.019473478211,"high_raw":0.019476022511,"low_raw":0.019232427566},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.019446526731200002,"high":0.019519931932,"low":0.0193286947688,"close":0.019416408417,"volume":7148.955054172451,"trade_count":269,"buy_count":155,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019356275582,"close_raw":0.019416408417,"high_raw":0.019568992659,"low_raw":0.01922664507},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.019416408417,"high":0.01958659479835,"low":0.01941377941655,"close":0.01953648279,"volume":7003.299560963362,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019533150599,"close_raw":0.01953648279,"high_raw":0.019702752169,"low_raw":0.019357051303},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.01953648279,"high":0.0197622039385,"low":0.01953648279,"close":0.0197454124334,"volume":7701.056177812537,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019651979809,"close_raw":0.019795154729,"high_raw":0.019810653538,"low_raw":0.019517376789},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.0197454124334,"high":0.0198704112928,"low":0.019707124287400003,"close":0.019864747247,"volume":7367.267222366847,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019808188971,"close_raw":0.019873142198,"high_raw":0.019903416202,"low_raw":0.019682019642},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.019864747247,"high":0.019873610117,"low":0.0197235412227,"close":0.019840378959,"volume":6919.32016089999,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01975929877,"close_raw":0.019840378959,"high_raw":0.019901391282,"low_raw":0.019664329173},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.019840378959,"high":0.0199476241365,"low":0.0197613765685,"close":0.019837017358,"volume":7324.192306276138,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019721164318,"close_raw":0.019837017358,"high_raw":0.019987900206,"low_raw":0.019675922235},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.019837017358,"high":0.0199387124696,"low":0.019803592869,"close":0.019930013888,"volume":6929.746699604759,"trade_count":266,"buy_count":158,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0199550178,"close_raw":0.019930013888,"high_raw":0.019962235899,"low_raw":0.019763597071},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.019930013888,"high":0.019930013888,"low":0.0197588278738,"close":0.019784783087,"volume":6901.300309580922,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019812056546,"close_raw":0.019784783087,"high_raw":0.019938432259,"low_raw":0.01969586919},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.019784783087,"high":0.0199814564995,"low":0.019784783087,"close":0.0199777423682,"volume":7099.766926230977,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019789037953,"close_raw":0.02001674352,"high_raw":0.020034385806,"low_raw":0.019761653853},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0199777423682,"high":0.020107610613,"low":0.01995516427025,"close":0.020097034164,"volume":7140.20859668175,"trade_count":268,"buy_count":165,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020033376093,"close_raw":0.020179932361,"high_raw":0.020182650876,"low_raw":0.019905073309},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.020097034164,"high":0.020210102533,"low":0.0200574476546,"close":0.0202049843938,"volume":7243.878541639373,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020185458431,"close_raw":0.020222047003,"high_raw":0.020237783436,"low_raw":0.020016384278},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0202049843938,"high":0.0203100582402,"low":0.0201260727765,"close":0.020300383052,"volume":7087.845285969542,"trade_count":269,"buy_count":158,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020099890995,"close_raw":0.020318282473,"high_raw":0.020355654012,"low_raw":0.020064587678},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.020300383052,"high":0.02037384857925,"low":0.020187330867700002,"close":0.0203527408068,"volume":6943.335783300102,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020196665957,"close_raw":0.020382886985,"high_raw":0.020504840473,"low_raw":0.020122335297},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0203527408068,"high":0.0210613889328,"low":0.0203527408068,"close":0.021016026875,"volume":7423.078687571555,"trade_count":273,"buy_count":167,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020506589032,"close_raw":0.021016026875,"high_raw":0.021159341092,"low_raw":0.020399915293},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.021016026875,"high":0.021016026875,"low":0.02056730349025,"close":0.020842128146,"volume":7128.464613865384,"trade_count":271,"buy_count":163,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021141779369,"close_raw":0.020842128146,"high_raw":0.021154691585,"low_raw":0.020474644131},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.020842128146,"high":0.020907139028,"low":0.0207101045419,"close":0.0208896854238,"volume":7034.786223954687,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020833270722,"close_raw":0.021034724645,"high_raw":0.021034724645,"low_raw":0.020597470725},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0208896854238,"high":0.021112803712,"low":0.0208896854238,"close":0.021092715732400003,"volume":7164.241905140138,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020894926582,"close_raw":0.021167798985,"high_raw":0.021167798985,"low_raw":0.020845414223},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.021092715732400003,"high":0.021102453403099998,"low":0.0209338297955,"close":0.021089794633,"volume":7018.870313915302,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021039077875,"close_raw":0.021089794633,"high_raw":0.021168733449,"low_raw":0.020888643121},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.021089794633,"high":0.021134448096400003,"low":0.0209501714586,"close":0.021014593359,"volume":6985.881713109725,"trade_count":256,"buy_count":148,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021095075849,"close_raw":0.021014593359,"high_raw":0.021174703329,"low_raw":0.020884247908},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.021014593359,"high":0.021278838007349997,"low":0.021014593359,"close":0.021216860719,"volume":6908.021363603828,"trade_count":255,"buy_count":153,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021146193804,"close_raw":0.021216860719,"high_raw":0.021354425804,"low_raw":0.02097140196},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.021216860719,"high":0.021356454733,"low":0.02121460865925,"close":0.021274993218,"volume":7392.288770710871,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021340874071,"close_raw":0.021274993218,"high_raw":0.030406007831,"low_raw":0.02118767707},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.021274993218,"high":0.021503411453599998,"low":0.021274993218,"close":0.021489900107,"volume":7218.616180649501,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021385608793,"close_raw":0.021489900107,"high_raw":0.02155277678,"low_raw":0.021256241911},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.021489900107,"high":0.021489900107,"low":0.021308141495,"close":0.021422861066,"volume":6938.972105205222,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021491753854,"close_raw":0.021487369874,"high_raw":0.021518917426,"low_raw":0.02128432475},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.021422861066,"high":0.02158408617775,"low":0.02140552871115,"close":0.021555631225,"volume":7083.889245545392,"trade_count":261,"buy_count":156,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021477734796,"close_raw":0.021555631225,"high_raw":0.021622581195,"low_raw":0.021314316843},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.021555631225,"high":0.0215907491129,"low":0.0214093954147,"close":0.02148349156,"volume":7337.436771837715,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021425000471,"close_raw":0.02148349156,"high_raw":0.021681208264,"low_raw":0.021362392281},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.02148349156,"high":0.0215674028808,"low":0.0214251886254,"close":0.021441310111,"volume":7484.492395792206,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021611606056,"close_raw":0.021441310111,"high_raw":0.021611606056,"low_raw":0.021387155441},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.021441310111,"high":0.021653596405,"low":0.021441310111,"close":0.021508405935200002,"volume":7249.400272964298,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021561712426,"close_raw":0.02147649179,"high_raw":0.02168557517,"low_raw":0.021401348024},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.021508405935200002,"high":0.021650796996150003,"low":0.02148879357555,"close":0.021640447328400002,"volume":7019.754507007677,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021606824035,"close_raw":0.021696500599,"high_raw":0.021700169944,"low_raw":0.021458076116},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.021640447328400002,"high":0.021782703971900002,"low":0.021623825727099998,"close":0.02175063466,"volume":7225.314925884384,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021559397974,"close_raw":0.02175063466,"high_raw":0.021808903551,"low_raw":0.021559397974},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.02175063466,"high":0.021899421357599997,"low":0.021642652406,"close":0.021797383138,"volume":7255.452723641542,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021618766054,"close_raw":0.021797383138,"high_raw":0.021951210172,"low_raw":0.021610232418},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.021797383138,"high":0.02209098765945,"low":0.021797383138,"close":0.022077007202,"volume":7180.025030437924,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021927946636,"close_raw":0.022134026156,"high_raw":0.022152004754,"low_raw":0.021797357093},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.022077007202,"high":0.022146800857,"low":0.021983644409,"close":0.022018424592,"volume":6925.997558239475,"trade_count":254,"buy_count":151,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021999909791,"close_raw":0.022018424592,"high_raw":0.022261264483,"low_raw":0.021938476602},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.022018424592,"high":0.0222707552777,"low":0.022018424592,"close":0.022124488011,"volume":6751.667002478826,"trade_count":252,"buy_count":154,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022149427162,"close_raw":0.022098700149,"high_raw":0.022303208971,"low_raw":0.022011176822},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.022124488011,"high":0.02225733198095,"low":0.022030835963950002,"close":0.022192606636,"volume":6354.598885416206,"trade_count":238,"buy_count":147,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022230039229,"close_raw":0.022192606636,"high_raw":0.022335932505,"low_raw":0.021954842939},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.022192606636,"high":0.0224457502275,"low":0.022192606636,"close":0.022318662064,"volume":6766.237938040918,"trade_count":241,"buy_count":143,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022326171457,"close_raw":0.022318662064,"high_raw":0.022491347567,"low_raw":0.022194404024},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.022318662064,"high":0.022530809267150002,"low":0.022318662064,"close":0.022514719716,"volume":6598.403933120618,"trade_count":240,"buy_count":142,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022300918742,"close_raw":0.022514719716,"high_raw":0.022570347531,"low_raw":0.022283166647},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.022514719716,"high":0.022602196306150003,"low":0.022441253831,"close":0.0225358946805,"volume":4065.558575226405,"trade_count":151,"buy_count":91,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022374280225,"close_raw":0.022426232072,"high_raw":0.02266793505,"low_raw":0.022302912371},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.0225358946805,"high":0.0227611104298,"low":0.0225358946805,"close":0.0225618037093,"volume":856.008683344366,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022607276013,"close_raw":0.02255970502,"high_raw":0.022769818789,"low_raw":0.022536212825},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.0225618037093,"high":0.02297373401565,"low":0.0225618037093,"close":0.0229630877418,"volume":7031.861553226102,"trade_count":255,"buy_count":156,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02269574434,"close_raw":0.022971185345,"high_raw":0.023023150925,"low_raw":0.022545606107},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0229630877418,"high":0.0230837017992,"low":0.0228973456185,"close":0.023073355079,"volume":6875.403599789907,"trade_count":257,"buy_count":159,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022975976013,"close_raw":0.023073355079,"high_raw":0.02315767549,"low_raw":0.022802660525},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.023073355079,"high":0.0232412079252,"low":0.0229764593888,"close":0.02317099411,"volume":7217.242795665636,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023073028469,"close_raw":0.02317099411,"high_raw":0.023333529057,"low_raw":0.022902531181},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.02317099411,"high":0.0236143326814,"low":0.02317099411,"close":0.023443577722,"volume":7538.562901010859,"trade_count":258,"buy_count":158,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023309096296,"close_raw":0.023443577722,"high_raw":0.023676724456,"low_raw":0.023167379866},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.023443577722,"high":0.0235287477225,"low":0.02330598341,"close":0.023523974353,"volume":7081.429905207994,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023448671295,"close_raw":0.023589349718,"high_raw":0.023589349718,"low_raw":0.023184951549},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.023523974353,"high":0.023642081552400003,"low":0.0234563203044,"close":0.0236328371194,"volume":7061.60432107097,"trade_count":254,"buy_count":154,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023592442249,"close_raw":0.023663018891,"high_raw":0.023681976528,"low_raw":0.023408161993},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0236328371194,"high":0.023801027687,"low":0.023580518911,"close":0.02367604483,"volume":7360.795393328899,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023521054946,"close_raw":0.02367604483,"high_raw":0.023834143451,"low_raw":0.023506059592},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.02367604483,"high":0.0238242879934,"low":0.023649823055,"close":0.0238147933222,"volume":6521.081924188699,"trade_count":248,"buy_count":154,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02381660668,"close_raw":0.023832058329,"high_raw":0.023857148337,"low_raw":0.023579666584},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.0238147933222,"high":0.0238147933222,"low":0.02361957978455,"close":0.023767558592,"volume":7159.623791795135,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02367880408,"close_raw":0.023767558592,"high_raw":0.023849244774,"low_raw":0.023567207474},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.023767558592,"high":0.0239027296092,"low":0.0237019673176,"close":0.0238859210872,"volume":7392.751250735139,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023797093234,"close_raw":0.023898836129,"high_raw":0.023935453647,"low_raw":0.02364962812},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0238859210872,"high":0.02394226465955,"low":0.02370237583205,"close":0.023753022075,"volume":7026.067604539135,"trade_count":265,"buy_count":159,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023754986211,"close_raw":0.023753022075,"high_raw":0.023970840158,"low_raw":0.023575156607},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.023753022075,"high":0.023753022075,"low":0.02349059727075,"close":0.0236749361,"volume":7546.933398458618,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023610469803,"close_raw":0.023677723863,"high_raw":0.023773428402,"low_raw":0.023427834548},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0236749361,"high":0.02370774518275,"low":0.02353805373305,"close":0.0236985524812,"volume":6852.335114766971,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023535959546,"close_raw":0.023736040885,"high_raw":0.023741977147,"low_raw":0.023450058801},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.0236985524812,"high":0.023762470919299998,"low":0.023597786735099997,"close":0.023757740532599998,"volume":7122.05077941958,"trade_count":264,"buy_count":153,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023586420736,"close_raw":0.02376011532,"high_raw":0.023826111228,"low_raw":0.023568224176},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.023757740532599998,"high":0.023774834298650002,"low":0.02361084586545,"close":0.023655281042,"volume":7274.730473599591,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023772367367,"close_raw":0.023655281042,"high_raw":0.023838804494,"low_raw":0.023550717512},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.023655281042,"high":0.0237868782483,"low":0.023592597908299998,"close":0.023761905506,"volume":7078.146949188304,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02379865884,"close_raw":0.023761905506,"high_raw":0.023852994103,"low_raw":0.023536952042},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.023761905506,"high":0.023791962285799998,"low":0.023614539981900003,"close":0.0237807213578,"volume":7173.522124663362,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023768232963,"close_raw":0.023836698145,"high_raw":0.023836698145,"low_raw":0.023546395609},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0237807213578,"high":0.023786062997400003,"low":0.023624925916700002,"close":0.023778073299,"volume":6834.978552030421,"trade_count":262,"buy_count":159,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023686778952,"close_raw":0.023778073299,"high_raw":0.023832346645,"low_raw":0.023586855298},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.023778073299,"high":0.023828801657,"low":0.0236326340765,"close":0.023729210017,"volume":6659.314450831376,"trade_count":252,"buy_count":147,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023632800887,"close_raw":0.023729210017,"high_raw":0.023871802432,"low_raw":0.023608297854},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.023729210017,"high":0.0240033445475,"low":0.023729210017,"close":0.023999668314,"volume":7199.810941199218,"trade_count":268,"buy_count":162,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023863922758,"close_raw":0.02400576245,"high_raw":0.024026201431,"low_raw":0.023725125366},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.023999668314,"high":0.0240939383604,"low":0.0239104770835,"close":0.024089285405,"volume":6857.458457155343,"trade_count":260,"buy_count":158,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023847560283,"close_raw":0.024097552914,"high_raw":0.024115649122,"low_raw":0.023832480385},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.024089285405,"high":0.0241994142045,"low":0.0240113375805,"close":0.024057228583,"volume":7578.449817989192,"trade_count":271,"buy_count":164,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024113257982,"close_raw":0.024057228583,"high_raw":0.024222517815,"low_raw":0.023921189719},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.024057228583,"high":0.0243386808866,"low":0.024057228583,"close":0.0243119469464,"volume":6743.439523590035,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024208555656,"close_raw":0.024464737798,"high_raw":0.024468938019,"low_raw":0.023983059308},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0243119469464,"high":0.02445327932975,"low":0.0242750584395,"close":0.024331103765,"volume":7182.264558086293,"trade_count":268,"buy_count":157,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02445471632,"close_raw":0.024331103765,"high_raw":0.024496889456,"low_raw":0.024197029525},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.024331103765,"high":0.0245128539985,"low":0.0243257569275,"close":0.024350765258,"volume":6797.671026736783,"trade_count":259,"buy_count":154,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02447622978,"close_raw":0.024350765258,"high_raw":0.024552966032,"low_raw":0.024224420648},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.024350765258,"high":0.0245320957456,"low":0.0243183108144,"close":0.024332144812,"volume":7002.10888316536,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024538872416,"close_raw":0.024332144812,"high_raw":0.024574859919,"low_raw":0.024145764474},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.024332144812,"high":0.02460173438825,"low":0.024332144812,"close":0.024451956854,"volume":7489.990101287432,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024472806617,"close_raw":0.024451956854,"high_raw":0.024676242903,"low_raw":0.024251866332},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.024451956854,"high":0.0247360016475,"low":0.024446569186599997,"close":0.024724358996,"volume":7166.403649966681,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024615534576,"close_raw":0.024724358996,"high_raw":0.024772799752,"low_raw":0.024362790222},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.024724358996,"high":0.02480994942325,"low":0.02457967793525,"close":0.024784775861,"volume":6514.344062123544,"trade_count":248,"buy_count":151,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024731723847,"close_raw":0.024906275429,"high_raw":0.024906275429,"low_raw":0.024483303909},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.024784775861,"high":0.024892962003,"low":0.0247062723013,"close":0.0248888792294,"volume":6623.597381620521,"trade_count":254,"buy_count":152,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024756996536,"close_raw":0.024912680139,"high_raw":0.024921845504,"low_raw":0.024657324968},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0248888792294,"high":0.025101391014849997,"low":0.02485384562745,"close":0.024904793967,"volume":6893.787364928756,"trade_count":255,"buy_count":151,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024762058523,"close_raw":0.024904793967,"high_raw":0.025144845559,"low_raw":0.024733933049},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.024904793967,"high":0.0250364749182,"low":0.024856075399099998,"close":0.025026266084,"volume":6772.923900076229,"trade_count":261,"buy_count":153,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025054123304,"close_raw":0.025026266084,"high_raw":0.02509812104,"low_raw":0.024813389173},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.025026266084,"high":0.0251226435448,"low":0.0249211437135,"close":0.025101935327,"volume":6835.968837069394,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025038325289,"close_raw":0.025185351121,"high_raw":0.025189820634,"low_raw":0.024867950862},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.025101935327,"high":0.02528719181215,"low":0.025076619087599998,"close":0.0252782272474,"volume":6846.80944956349,"trade_count":262,"buy_count":155,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025158113452,"close_raw":0.025284073524,"high_raw":0.025328773431,"low_raw":0.024994236774},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0252782272474,"high":0.0253196340722,"low":0.0251125689229,"close":0.0253023407248,"volume":6957.262736590277,"trade_count":263,"buy_count":155,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025130493904,"close_raw":0.025303390058,"high_raw":0.025452890576,"low_raw":0.025042806078},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.0253023407248,"high":0.0255207289695,"low":0.0252691921504,"close":0.025370694603,"volume":6984.804704500868,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025139412894,"close_raw":0.025370694603,"high_raw":0.025577579753,"low_raw":0.025121352687},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.025370694603,"high":0.025516010336,"low":0.02533676942175,"close":0.025509639768,"volume":7183.152543033075,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025521372361,"close_raw":0.025523564323,"high_raw":0.025561246624,"low_raw":0.025251662562},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.025509639768,"high":0.025509639768,"low":0.025315521714200002,"close":0.025358855075,"volume":7156.625975645743,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02536140187,"close_raw":0.025358855075,"high_raw":0.025528790076,"low_raw":0.025277755706},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.025358855075,"high":0.02584483927775,"low":0.025358855075,"close":0.025769924791,"volume":7678.641679933109,"trade_count":274,"buy_count":172,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025497880276,"close_raw":0.025769924791,"high_raw":0.025937012697,"low_raw":0.025348717415},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.025769924791,"high":0.02598963416645,"low":0.025769924791,"close":0.0259761492138,"volume":6885.377755738969,"trade_count":260,"buy_count":155,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025922148513,"close_raw":0.02602081936,"high_raw":0.026023115345,"low_raw":0.025750090301},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0259761492138,"high":0.0261136361493,"low":0.0258820825468,"close":0.026098036778799998,"volume":7524.937918829119,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026028596495,"close_raw":0.026128393328,"high_raw":0.026181124545,"low_raw":0.02582595188},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.026098036778799998,"high":0.0263213400391,"low":0.026098036778799998,"close":0.0263139800696,"volume":7388.647797547832,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025972590716,"close_raw":0.026315611187,"high_raw":0.02637927234,"low_raw":0.025972590716},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0263139800696,"high":0.0263139800696,"low":0.0260657840307,"close":0.026080602527,"volume":6997.93503765464,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026158962211,"close_raw":0.026080469807,"high_raw":0.026323370552,"low_raw":0.026002552444},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.026080602527,"high":0.0262599287938,"low":0.026080602527,"close":0.026094415888799998,"volume":6711.404854575807,"trade_count":255,"buy_count":148,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026249704739,"close_raw":0.02607325775,"high_raw":0.026284140608,"low_raw":0.026045862139},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.026094415888799998,"high":0.02639877003225,"low":0.026094415888799998,"close":0.026300802349,"volume":6915.965660876581,"trade_count":266,"buy_count":162,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026229194969,"close_raw":0.026300802349,"high_raw":0.026478252714,"low_raw":0.026030445587},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.026300802349,"high":0.0264826394645,"low":0.02629324049175,"close":0.026477710056,"volume":6907.547045934818,"trade_count":256,"buy_count":151,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026456487971,"close_raw":0.026490927989,"high_raw":0.026519957262,"low_raw":0.026229783896},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.026477710056,"high":0.026557820479,"low":0.02631156238175,"close":0.026480996759,"volume":6954.38816605347,"trade_count":259,"buy_count":151,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026326738305,"close_raw":0.026480996759,"high_raw":0.026655403862,"low_raw":0.026277801573},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.026480996759,"high":0.0266009206623,"low":0.026282727124349998,"close":0.0265887791916,"volume":6933.879477168955,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026637581107,"close_raw":0.026641289635,"high_raw":0.026765977738,"low_raw":0.02610757125},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0265887791916,"high":0.026636556873,"low":0.026440337652,"close":0.026622931002,"volume":6732.89580837257,"trade_count":263,"buy_count":161,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026652567476,"close_raw":0.02674027256,"high_raw":0.02674027256,"low_raw":0.026376386681},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.026622931002,"high":0.026755604088,"low":0.0265473918104,"close":0.026560858202400003,"volume":7458.201719486495,"trade_count":276,"buy_count":160,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026580923785,"close_raw":0.026560294892,"high_raw":0.026813810187,"low_raw":0.026488148771},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.026560858202400003,"high":0.026755322221,"low":0.026560858202400003,"close":0.026635783897,"volume":7002.573502464863,"trade_count":263,"buy_count":158,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026718485017,"close_raw":0.026635783897,"high_raw":0.026806387169,"low_raw":0.026552848407},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.026635783897,"high":0.02679785243925,"low":0.026618742822900002,"close":0.026763039439,"volume":7049.659711466142,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026795994749,"close_raw":0.026763039439,"high_raw":0.038535585203,"low_raw":0.026591047015},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.026763039439,"high":0.0268009477349,"low":0.02662383669595,"close":0.026784931206,"volume":6892.271140298592,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026760998245,"close_raw":0.026784931206,"high_raw":0.026838456056,"low_raw":0.026551726501},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.026784931206,"high":0.026902552581,"low":0.02669295547225,"close":0.026878611954,"volume":6973.00081703491,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026799340449,"close_raw":0.02697707923,"high_raw":0.027022380344,"low_raw":0.026614552452},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.026878611954,"high":0.027035321079,"low":0.026838849019,"close":0.02698947832,"volume":7151.897225521924,"trade_count":267,"buy_count":160,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026801678888,"close_raw":0.02698947832,"high_raw":0.027067220154,"low_raw":0.026795230831},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.02698947832,"high":0.0270374868738,"low":0.0266583291732,"close":0.0266751491872,"volume":7050.422906423571,"trade_count":265,"buy_count":156,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026827948033,"close_raw":0.026645625461,"high_raw":0.027077582293,"low_raw":0.026401095904},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.0266751491872,"high":0.026908365738,"low":0.0266411237368,"close":0.0268013447,"volume":7138.676783221114,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026526483559,"close_raw":0.0268013447,"high_raw":0.027009055942,"low_raw":0.026473879717},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0268013447,"high":0.0269297196165,"low":0.026737471858700002,"close":0.02679517476,"volume":6666.172466445683,"trade_count":259,"buy_count":158,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026963148838,"close_raw":0.02679517476,"high_raw":0.026974970221,"low_raw":0.026661620007},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.02679517476,"high":0.02705629148545,"low":0.02679517476,"close":0.0270409892664,"volume":6868.894575655124,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026953005748,"close_raw":0.027156691976,"high_raw":0.027156691976,"low_raw":0.026782201786},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0270409892664,"high":0.027239281753900002,"low":0.027009599641299998,"close":0.027233168250599998,"volume":7375.036335063803,"trade_count":277,"buy_count":171,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027164087724,"close_raw":0.027330916797,"high_raw":0.027330916797,"low_raw":0.026950872406},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.027233168250599998,"high":0.02738839505,"low":0.027210794995,"close":0.027384929571400003,"volume":7020.042349782447,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027166762803,"close_raw":0.027414039911,"high_raw":0.027423051686,"low_raw":0.027166762803},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.027384929571400003,"high":0.02749772301625,"low":0.0272734828315,"close":0.027346826426,"volume":6952.160097790401,"trade_count":268,"buy_count":159,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027248803718,"close_raw":0.027346826426,"high_raw":0.027546612163,"low_raw":0.027227894226},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.027346826426,"high":0.0275310868826,"low":0.0273084701772,"close":0.027418320636,"volume":7040.338292475255,"trade_count":268,"buy_count":164,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027509826637,"close_raw":0.027418320636,"high_raw":0.027588591057,"low_raw":0.027267028138},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.027418320636,"high":0.02764050966775,"low":0.027418320636,"close":0.027626931548,"volume":6855.974073816737,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027580167628,"close_raw":0.027626931548,"high_raw":0.040803365291,"low_raw":0.027386297984},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.027626931548,"high":0.02772238034385,"low":0.027527519555099998,"close":0.027564577587,"volume":6881.141337341996,"trade_count":266,"buy_count":161,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027630573083,"close_raw":0.027564577587,"high_raw":0.027775500641,"low_raw":0.02737825086},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.027564577587,"high":0.02763400854035,"low":0.02742487925325,"close":0.0276200652042,"volume":7177.696567796595,"trade_count":270,"buy_count":163,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027393314425,"close_raw":0.027685576053,"high_raw":0.027695216046,"low_raw":0.027382531245},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0276200652042,"high":0.02762642752,"low":0.027383766580400003,"close":0.027575428021,"volume":6825.096216997812,"trade_count":259,"buy_count":152,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027691707948,"close_raw":0.027575428021,"high_raw":0.027714683559,"low_raw":0.027304664462},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.027575428021,"high":0.027709784152900003,"low":0.027476649438849997,"close":0.027701474785799998,"volume":6915.239082399097,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027410212518,"close_raw":0.027738090304,"high_raw":0.04052998993,"low_raw":0.027386456566},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.027701474785799998,"high":0.027740500042,"low":0.0275546983852,"close":0.027593788187,"volume":6632.91343557185,"trade_count":257,"buy_count":152,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027569925488,"close_raw":0.027593788187,"high_raw":0.02776717068,"low_raw":0.027526238921},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.027593788187,"high":0.02779764023745,"low":0.027593788187,"close":0.027672764253,"volume":7121.590410418766,"trade_count":272,"buy_count":164,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027757278812,"close_raw":0.027672764253,"high_raw":0.027850280539,"low_raw":0.027526082134},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.027672764253,"high":0.027849762000349998,"low":0.0276346795219,"close":0.027806266594,"volume":7126.660558907106,"trade_count":278,"buy_count":162,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027835821497,"close_raw":0.027806266594,"high_raw":0.027913558634,"low_raw":0.027589929269},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.027806266594,"high":0.027806266594,"low":0.0274779010974,"close":0.027610586186,"volume":6574.702863051673,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027812587422,"close_raw":0.027610586186,"high_raw":0.027840525204,"low_raw":0.027275411571},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.027610586186,"high":0.027610586186,"low":0.027240276715,"close":0.027489117918,"volume":6719.152038202827,"trade_count":269,"buy_count":169,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027451348468,"close_raw":0.02766124352,"high_raw":0.039697153178,"low_raw":0.02708149719},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.027489117918,"high":0.0278438785155,"low":0.027489117918,"close":0.027811154935200002,"volume":6473.032865178372,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02748706002,"close_raw":0.027974391656,"high_raw":0.028001912429,"low_raw":0.027417996067},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.027811154935200002,"high":0.027987721665400003,"low":0.0277896593658,"close":0.027979340492599997,"volume":6644.488051865614,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02797120132,"close_raw":0.028018086491,"high_raw":0.028045143437,"low_raw":0.027719116826},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.027979340492599997,"high":0.02826350343075,"low":0.027979340492599997,"close":0.028234225156,"volume":6227.813872646198,"trade_count":247,"buy_count":150,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027862857053,"close_raw":0.028234225156,"high_raw":0.028426456145,"low_raw":0.027862371486},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.028234225156,"high":0.0283493343564,"low":0.0280733710555,"close":0.028095971647,"volume":7343.168057080273,"trade_count":266,"buy_count":165,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028403007926,"close_raw":0.028095971647,"high_raw":0.028405632993,"low_raw":0.028018350471},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.028095971647,"high":0.0284006881222,"low":0.028095971647,"close":0.0283820893502,"volume":6907.760135532938,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028265322056,"close_raw":0.02844161115,"high_raw":0.028457430348,"low_raw":0.028134670325},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0283820893502,"high":0.028468619183599997,"low":0.028258595934849997,"close":0.028464297728400003,"volume":6973.561115567068,"trade_count":262,"buy_count":156,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028447517415,"close_raw":0.028497350415,"high_raw":0.028534711064,"low_raw":0.028166931274}]