[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.013287165106,"high":0.01345574659535,"low":0.013268379972799999,"close":0.013438180911,"volume":8382.463161637412,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013259585114,"close_raw":0.013438180911,"high_raw":0.013517452199,"low_raw":0.01317473802},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.013438180911,"high":0.01360848560725,"low":0.013438180911,"close":0.01357596805,"volume":7702.162278759358,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0135129074,"close_raw":0.01357596805,"high_raw":0.013685263993,"low_raw":0.013422646002},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.01357596805,"high":0.013958580738399999,"low":0.01357596805,"close":0.0139362664832,"volume":4500.277982373821,"trade_count":164,"buy_count":109,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013658990325,"close_raw":0.014014471664,"high_raw":0.014014471664,"low_raw":0.013579833556},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0139362664832,"high":0.014153493449,"low":0.0139362664832,"close":0.014139814463,"volume":4141.55547763194,"trade_count":161,"buy_count":105,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013925869343,"close_raw":0.014192488307,"high_raw":0.014196807378,"low_raw":0.013908779465},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.014139814463,"high":0.0143512159827,"low":0.014139814463,"close":0.014302534443,"volume":4696.817163579121,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014187552921,"close_raw":0.014302534443,"high_raw":0.014388827431,"low_raw":0.014061997244},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.014302534443,"high":0.0145699665268,"low":0.014302534443,"close":0.014553468601799999,"volume":4649.703727472283,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014392809203,"close_raw":0.014647177373,"high_raw":0.014647177373,"low_raw":0.014312381127},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.014553468601799999,"high":0.0148594221904,"low":0.014553468601799999,"close":0.0148472744386,"volume":4323.731980067156,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014653158842,"close_raw":0.014910250112,"high_raw":0.014910250112,"low_raw":0.014564428369},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0148472744386,"high":0.0151192662142,"low":0.0148472744386,"close":0.0150981085338,"volume":4448.379973709803,"trade_count":177,"buy_count":118,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014912937118,"close_raw":0.015151959231,"high_raw":0.015153269691,"low_raw":0.014813020814},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0150981085338,"high":0.0154295688309,"low":0.0150981085338,"close":0.015404165046,"volume":4601.794923351054,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015063318994,"close_raw":0.015504691865,"high_raw":0.015504691865,"low_raw":0.015063318994},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.015404165046,"high":0.01577219750255,"low":0.015404165046,"close":0.0157641775614,"volume":4469.093545476797,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01550721914,"close_raw":0.015805536863,"high_raw":0.015805536863,"low_raw":0.015406403238},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0157641775614,"high":0.01594631981145,"low":0.0157641775614,"close":0.0159172838228,"volume":4399.475549179384,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015708687935,"close_raw":0.015996997342,"high_raw":0.015996997342,"low_raw":0.015697612681},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0159172838228,"high":0.016375024829,"low":0.0159172838228,"close":0.0163470990072,"volume":4548.109218932563,"trade_count":177,"buy_count":119,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01600261066,"close_raw":0.016443359611,"high_raw":0.016443359611,"low_raw":0.015907985761},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0163470990072,"high":0.0167559857486,"low":0.0163470990072,"close":0.0167444659786,"volume":4417.285453522228,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016449811805,"close_raw":0.016841117944,"high_raw":0.016845283305,"low_raw":0.016343282973},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0167444659786,"high":0.017053590076950002,"low":0.0167444659786,"close":0.017031350065,"volume":4608.767351065925,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016739330658,"close_raw":0.017031350065,"high_raw":0.017133826578,"low_raw":0.016737234039},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.017031350065,"high":0.0172797376305,"low":0.017031350065,"close":0.017250720539,"volume":4564.863629836984,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017130307471,"close_raw":0.017362152658,"high_raw":0.01737315494,"low_raw":0.017031916879},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.017250720539,"high":0.017619445791,"low":0.017250720539,"close":0.0176074448824,"volume":4524.353553261582,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017256288168,"close_raw":0.017705148536,"high_raw":0.017705148536,"low_raw":0.017246885979},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0176074448824,"high":0.0181240836372,"low":0.0176074448824,"close":0.018095906781799998,"volume":4730.875772967779,"trade_count":169,"buy_count":115,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017706989109,"close_raw":0.018219160467,"high_raw":0.018219160467,"low_raw":0.017594322715},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.018095906781799998,"high":0.018393359085,"low":0.018095906781799998,"close":0.018386108334,"volume":4893.168234287231,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018108711959,"close_raw":0.018450534873,"high_raw":0.018450534873,"low_raw":0.018103585615},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.018386108334,"high":0.01866172753785,"low":0.018386108334,"close":0.018630874645400003,"volume":4307.864511425018,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018458380483,"close_raw":0.018642775027,"high_raw":0.018754206597,"low_raw":0.018307701596},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.018630874645400003,"high":0.018952569246099997,"low":0.018630874645400003,"close":0.0189426084442,"volume":4650.907867547357,"trade_count":175,"buy_count":119,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018752727901,"close_raw":0.019040513218,"high_raw":0.019040513218,"low_raw":0.018637935439},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0189426084442,"high":0.01926863098435,"low":0.0189426084442,"close":0.019207387792,"volume":4150.949508802057,"trade_count":155,"buy_count":101,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018935855819,"close_raw":0.019207387792,"high_raw":0.019323195884,"low_raw":0.018935855819},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.019207387792,"high":0.0195080633856,"low":0.019207387792,"close":0.019493741151400002,"volume":4553.965627402118,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019324652582,"close_raw":0.019512515634,"high_raw":0.019537509338,"low_raw":0.019188216552},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.019493741151400002,"high":0.0198891392392,"low":0.019493741151400002,"close":0.019876577208,"volume":4472.477115734586,"trade_count":165,"buy_count":108,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019400966609,"close_raw":0.019970230632,"high_raw":0.019970230632,"low_raw":0.019400966609},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.019876577208,"high":0.0202348848283,"low":0.019876577208,"close":0.02018494242,"volume":4661.559316689443,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019974972831,"close_raw":0.02018494242,"high_raw":0.020306498639,"low_raw":0.019854498607},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.02018494242,"high":0.0206023793033,"low":0.02018494242,"close":0.0205775934682,"volume":4456.802140670711,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020308368092,"close_raw":0.0206947196,"high_raw":0.020697256438,"low_raw":0.020201884333},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0205775934682,"high":0.02084453301615,"low":0.0205775934682,"close":0.020769789852,"volume":4317.458499111712,"trade_count":171,"buy_count":112,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020693327584,"close_raw":0.020769789852,"high_raw":0.020893303279,"low_raw":0.02056281892},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.020769789852,"high":0.0211690563718,"low":0.020769789852,"close":0.0211410913468,"volume":4369.034221489098,"trade_count":167,"buy_count":108,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020908899953,"close_raw":0.021279285858,"high_raw":0.021283961804,"low_raw":0.020774470976},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0211410913468,"high":0.02152035891675,"low":0.0211410913468,"close":0.021489333875,"volume":4574.344646044271,"trade_count":167,"buy_count":110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0211578508,"close_raw":0.021558454604,"high_raw":0.021565054729,"low_raw":0.02115692764},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.021489333875,"high":0.0217194697984,"low":0.021489333875,"close":0.021701379498799998,"volume":4175.210453458293,"trade_count":163,"buy_count":110,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021557166629,"close_raw":0.021798411183,"high_raw":0.021798411183,"low_raw":0.021439387953},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.021701379498799998,"high":0.021701379498799998,"low":4.2254336e-6,"close":4.2254336e-6,"volume":214334.3088785065,"trade_count":260,"buy_count":41,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021666498309,"close_raw":2.26553e-6,"high_raw":0.021921422231,"low_raw":2.012927e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.2254336e-6,"high":4.2254336e-6,"low":2.142129e-6,"close":2.142129e-6,"volume":32.677586730418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.142129e-6,"close_raw":2.142129e-6,"high_raw":2.142129e-6,"low_raw":2.142129e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.142129e-6,"high":2.142129e-6,"low":2.079667e-6,"close":2.079667e-6,"volume":1.161396071796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.079667e-6,"close_raw":2.079667e-6,"high_raw":2.079667e-6,"low_raw":2.079667e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.079667e-6,"high":2.41967595e-6,"low":2.079667e-6,"close":2.4078279e-6,"volume":258.787788290716,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.194563e-6,"close_raw":2.431524e-6,"high_raw":2.431524e-6,"low_raw":2.194563e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.4078279e-6,"high":2.8127862000000003e-6,"low":2.4078279e-6,"close":2.8127862000000003e-6,"volume":122.45538270759,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.712793e-6,"close_raw":2.818049e-6,"high_raw":2.818049e-6,"low_raw":2.712793e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.8127862000000003e-6,"high":2.8127862000000003e-6,"low":2.44977515e-6,"close":2.44977515e-6,"volume":227.921922175477,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.686993e-6,"close_raw":2.43729e-6,"high_raw":2.686993e-6,"low_raw":2.43729e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.44977515e-6,"high":2.44977515e-6,"low":2.309105e-6,"close":2.309105e-6,"volume":96.356132529058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.309105e-6,"close_raw":2.309105e-6,"high_raw":2.309105e-6,"low_raw":2.309105e-6}]