[{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":2.321099e-6,"high":2.321099e-6,"low":2.321099e-6,"close":2.321099e-6,"volume":8.798304450879,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.321099e-6,"close_raw":2.321099e-6,"high_raw":2.321099e-6,"low_raw":2.321099e-6},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":2.321099e-6,"high":0.00015369252500000002,"low":2.321099e-6,"close":0.00015369252500000002,"volume":45046.15053245792,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.447435e-6,"close_raw":0.00019971512,"high_raw":0.001605521371,"low_raw":8.447435e-6},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.00015369252500000002,"high":0.0016876635393,"low":0.00015369252500000002,"close":0.00168149817,"volume":4718.164299334759,"trade_count":202,"buy_count":121,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001609786304,"close_raw":0.001705998725,"high_raw":0.001707053029,"low_raw":0.001609786304},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.00168149817,"high":0.00177730712,"low":0.00168149817,"close":0.001765134914,"volume":6919.854484266865,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001707268935,"close_raw":0.001799076923,"high_raw":0.001799076923,"low_raw":0.001679105518},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001765134914,"high":0.001868799263,"low":0.001765134914,"close":0.001865073145,"volume":7319.819981971062,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001768965472,"close_raw":0.001886037735,"high_raw":0.001886037735,"low_raw":0.001768965472},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.001865073145,"high":0.0018815060422,"low":0.0018302882144000002,"close":0.001840793302,"volume":8399.149795531255,"trade_count":305,"buy_count":178,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001856338692,"close_raw":0.001840793302,"high_raw":0.001900861322,"low_raw":0.001800639945},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.001840793302,"high":0.0019199040072999999,"low":0.001840793302,"close":0.0018742545047999999,"volume":8809.007316110905,"trade_count":308,"buy_count":182,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001870722784,"close_raw":0.001855281297,"high_raw":0.001960657408,"low_raw":0.001842782189},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0018742545047999999,"high":0.00195519213205,"low":0.0018742545047999999,"close":0.001947061428,"volume":6928.733655717455,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001884810727,"close_raw":0.001947061428,"high_raw":0.00197830785,"low_raw":0.00185487183},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.001947061428,"high":0.0020021288439,"low":0.0019324829434000002,"close":0.0019918235198,"volume":7644.684804572061,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001978130621,"close_raw":0.001998323059,"high_raw":0.002031266306,"low_raw":0.001898941326},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0019918235198,"high":0.0020399816487,"low":0.0019723788794,"close":0.0020344214402,"volume":7815.394502729761,"trade_count":303,"buy_count":180,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002031511958,"close_raw":0.002068930962,"high_raw":0.002069281959,"low_raw":0.001943667844},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0020344214402,"high":0.00207880971715,"low":0.00201315354715,"close":0.0020751973424000003,"volume":7747.492203170824,"trade_count":300,"buy_count":177,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002070936184,"close_raw":0.002099836671,"high_raw":0.002099836671,"low_raw":0.001976656054},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0020751973424000003,"high":0.0021015174717,"low":0.0020302735599,"close":0.002063805731,"volume":8459.474653605417,"trade_count":304,"buy_count":174,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002066627761,"close_raw":0.002063805731,"high_raw":0.002133604244,"low_raw":0.001996298775},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.002063805731,"high":0.0021289436765,"low":0.0020604280185,"close":0.002110582577,"volume":7829.436144869308,"trade_count":307,"buy_count":178,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002030464318,"close_raw":0.002110582577,"high_raw":0.00215617245,"low_raw":0.002030464318},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.002110582577,"high":0.0021563306961,"low":0.0020801837548,"close":0.002118050988,"volume":8362.541784447392,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002079072114,"close_raw":0.002118050988,"high_raw":0.00217725741,"low_raw":0.002040750011},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.002118050988,"high":0.0021709308883,"low":0.0021060205511,"close":0.002152303069,"volume":6820.50261384294,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085386282,"close_raw":0.002152303069,"high_raw":0.002187180353,"low_raw":0.002085386282},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.002152303069,"high":0.0022102635703,"low":0.0021511549344000003,"close":0.002181837601,"volume":7950.007773232793,"trade_count":303,"buy_count":179,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002184010393,"close_raw":0.002181837601,"high_raw":0.002235185276,"low_raw":0.002101561476},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.002181837601,"high":0.00225245745395,"low":0.0021601748551500002,"close":0.002212362008,"volume":8409.64029987376,"trade_count":305,"buy_count":179,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214903363,"close_raw":0.002212362008,"high_raw":0.002288126384,"low_raw":0.002121168232},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.002212362008,"high":0.00231095923055,"low":0.002212362008,"close":0.002267132624,"volume":8023.403545475602,"trade_count":304,"buy_count":178,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00221589735,"close_raw":0.002216540589,"high_raw":0.002344734328,"low_raw":0.002184348925},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.002267132624,"high":0.0023125102943,"low":0.0022397013999,"close":0.002259805928,"volume":8310.72995521568,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002250203462,"close_raw":0.002259805928,"high_raw":0.002345290381,"low_raw":0.002217048965},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.002259805928,"high":0.002261878535,"low":0.0021651509283,"close":0.002211769266,"volume":8853.593281898891,"trade_count":304,"buy_count":177,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002261887022,"close_raw":0.002211769266,"high_raw":0.002301903115,"low_raw":0.002142248993},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.002211769266,"high":0.002259945547,"low":0.002202031858,"close":0.002249631786,"volume":7866.805006896212,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002180260819,"close_raw":0.002266440433,"high_raw":0.0022848745,"low_raw":0.002179749285},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.002249631786,"high":0.0022965147966,"low":0.0022014857045,"close":0.0022071861605999997,"volume":8757.952145562513,"trade_count":307,"buy_count":178,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002233823199,"close_raw":0.002185232276,"high_raw":0.002325525946,"low_raw":0.002157872821},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0022071861605999997,"high":0.002246433315,"low":0.0021913425725999997,"close":0.00224113787,"volume":7600.276423548086,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218457343,"close_raw":0.002263772919,"high_raw":0.002263772919,"low_raw":0.002155307221},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.00224113787,"high":0.00228049677,"low":0.00223056509025,"close":0.002233659144,"volume":8672.482446753536,"trade_count":306,"buy_count":177,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002230207836,"close_raw":0.002203894254,"high_raw":0.002298353163,"low_raw":0.002199094169},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.002233659144,"high":0.00226329487615,"low":0.0022095103567,"close":0.0022160543086,"volume":8239.674029874423,"trade_count":304,"buy_count":178,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002237047703,"close_raw":0.002204905853,"high_raw":0.00228011464,"low_raw":0.002177281182},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0022160543086,"high":0.0022637865465500004,"low":0.00216962492445,"close":0.0021939262134,"volume":9039.273381454845,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002238770918,"close_raw":0.002170287723,"high_raw":0.002284792151,"low_raw":0.002119368251},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0021939262134,"high":0.0022137923587,"low":0.0021619876197,"close":0.0022117030958,"volume":7450.80788747237,"trade_count":299,"buy_count":175,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002172576414,"close_raw":0.002224687229,"high_raw":0.002231823498,"low_raw":0.00213816191},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0022117030958,"high":0.00227507672125,"low":0.0022117030958,"close":0.002247174831,"volume":8285.670010621769,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002192782404,"close_raw":0.002247174831,"high_raw":0.002301475519,"low_raw":0.002188017928},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.002247174831,"high":0.00228340249145,"low":0.0022202950357,"close":0.002241967763,"volume":8205.16654640574,"trade_count":300,"buy_count":177,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002249087477,"close_raw":0.002241967763,"high_raw":0.002303281106,"low_raw":0.002185776648},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.002241967763,"high":0.002262820045,"low":0.002218050939,"close":0.002259561757,"volume":7821.97136886973,"trade_count":301,"buy_count":178,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002208376377,"close_raw":0.002259561757,"high_raw":0.002286266857,"low_raw":0.002207207138},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.002259561757,"high":0.002309895308,"low":0.002255282831,"close":0.00227404142,"volume":7949.196485914159,"trade_count":301,"buy_count":177,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002226770914,"close_raw":0.00227404142,"high_raw":0.002346038179,"low_raw":0.002226298884},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.00227404142,"high":0.002336569784,"low":0.00227404142,"close":0.002331278002,"volume":7807.758065778601,"trade_count":301,"buy_count":178,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309470792,"close_raw":0.002345942842,"high_raw":0.002355291075,"low_raw":0.00224097023},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.002331278002,"high":0.0023523535335,"low":0.00226484366395,"close":0.002330872462,"volume":8060.103406612741,"trade_count":299,"buy_count":176,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002310702309,"close_raw":0.002330872462,"high_raw":0.002366489257,"low_raw":0.002228024763},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.002330872462,"high":0.0023517295635,"low":0.002266470335,"close":0.002333535916,"volume":8123.268176503906,"trade_count":303,"buy_count":176,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364957991,"close_raw":0.002333535916,"high_raw":0.002372983203,"low_raw":0.002231123875},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.002333535916,"high":0.0023751050730999998,"low":0.0022989894695,"close":0.0023703068886,"volume":8005.966321515878,"trade_count":305,"buy_count":179,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368928606,"close_raw":0.002392003438,"high_raw":0.002395525486,"low_raw":0.002266582488},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0023703068886,"high":0.0024042268839000003,"low":0.0023326685484000003,"close":0.002399237611,"volume":7911.222041905014,"trade_count":304,"buy_count":179,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002394554592,"close_raw":0.002423650908,"high_raw":0.002424033676,"low_raw":0.002296306942},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.002399237611,"high":0.002399237611,"low":0.0023210724674,"close":0.002370013996,"volume":8772.781050731603,"trade_count":310,"buy_count":178,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0023871182,"close_raw":0.002370013996,"high_raw":0.002429253729,"low_raw":0.002304971607},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.002370013996,"high":0.0023966605667,"low":0.0023392952163000004,"close":0.0023899324958,"volume":7824.249633014846,"trade_count":301,"buy_count":177,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002372069075,"close_raw":0.002402300285,"high_raw":0.002427454493,"low_raw":0.002307146336},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0023899324958,"high":0.0024257260798000004,"low":0.0023552803726,"close":0.0024213964568000003,"volume":8243.789649215756,"trade_count":305,"buy_count":179,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002366510852,"close_raw":0.002447333556,"high_raw":0.002450766623,"low_raw":0.002312071675},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0024213964568000003,"high":0.0024617175516,"low":0.0023460136704,"close":0.002407054416,"volume":9469.563931418035,"trade_count":296,"buy_count":174,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002409191409,"close_raw":0.002407054416,"high_raw":0.002570402669,"low_raw":0.002305924869},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.002407054416,"high":0.002502605677,"low":0.002407054416,"close":0.0024948497904,"volume":6983.594438503101,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002409867318,"close_raw":0.002534418991,"high_raw":0.002535237326,"low_raw":0.002373064102},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.0024948497904,"high":0.00254873134875,"low":0.00245816319885,"close":0.0025396442374,"volume":7911.149473940976,"trade_count":302,"buy_count":179,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002496390714,"close_raw":0.002577239657,"high_raw":0.002577239657,"low_raw":0.002421341552},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.0025396442374,"high":0.0025519972888499998,"low":0.0024619892903,"close":0.00253367967,"volume":8564.265774427837,"trade_count":305,"buy_count":178,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002584944914,"close_raw":0.00253367967,"high_raw":0.002584944914,"low_raw":0.002424707186},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.00253367967,"high":0.00253367967,"low":0.002471081554,"close":0.002501107702,"volume":8642.242725646296,"trade_count":299,"buy_count":175,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002572484622,"close_raw":0.002545105907,"high_raw":0.002572484622,"low_raw":0.002446908589},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.002501107702,"high":0.0025560435809,"low":0.0024917530607,"close":0.0024972927782,"volume":8446.489709874362,"trade_count":300,"buy_count":176,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002507574559,"close_raw":0.002469513474,"high_raw":0.002585976362,"low_raw":0.002454508922},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0024972927782,"high":0.002538050463,"low":0.002477613426,"close":0.002520363362,"volume":7864.463758682197,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002506988982,"close_raw":0.002520363362,"high_raw":0.002558156179,"low_raw":0.002444613991},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.002520363362,"high":0.00254372915435,"low":0.00244599355355,"close":0.002463894124,"volume":9208.471022843602,"trade_count":307,"buy_count":178,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002559228688,"close_raw":0.002463894124,"high_raw":0.0025812634,"low_raw":0.002414069809},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.002463894124,"high":0.0025142653076,"low":0.0024542103766,"close":0.0024621831764000002,"volume":7630.926979383299,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002464643936,"close_raw":0.002457817726,"high_raw":0.002537215896,"low_raw":0.002426750653},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.0024621831764000002,"high":0.002523817028,"low":0.002427306957,"close":0.00248767883,"volume":8756.983448122299,"trade_count":301,"buy_count":178,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002495660147,"close_raw":0.00248767883,"high_raw":0.002561798807,"low_raw":0.002396808908},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00248767883,"high":0.00248943350325,"low":0.00239876245,"close":0.002406720147,"volume":15191.882205755908,"trade_count":481,"buy_count":294,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002489755998,"close_raw":0.00236722621,"high_raw":0.00251728149,"low_raw":0.002324590491},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.002406720147,"high":0.002439960253,"low":0.002366633521,"close":0.002424917816,"volume":7666.822303652406,"trade_count":301,"buy_count":179,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002368224954,"close_raw":0.002424917816,"high_raw":0.002471339371,"low_raw":0.002331439192},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.002424917816,"high":0.0024871160935500004,"low":0.00241297812545,"close":0.0024523222115,"volume":8383.887383169704,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002388812685,"close_raw":0.002414720613,"high_raw":0.002520732617,"low_raw":0.002372458581},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0024523222115,"high":0.0024523222115,"low":0.0023988379602,"close":0.0024484738318,"volume":7350.23331253941,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002379152244,"close_raw":0.002476089119,"high_raw":0.002476089119,"low_raw":0.002378162193},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0024484738318,"high":0.0024977270909499996,"low":0.0024316217909499996,"close":0.002457769045,"volume":8770.6607146303,"trade_count":304,"buy_count":179,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00243922072,"close_raw":0.002457769045,"high_raw":0.002527835336,"low_raw":0.002399525164},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.002457769045,"high":0.00254297538765,"low":0.002457769045,"close":0.0025368769464,"volume":7027.714558836183,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002421425494,"close_raw":0.002538023645,"high_raw":0.002573413181,"low_raw":0.002420656031},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0025368769464,"high":0.00254722316825,"low":0.00246759523265,"close":0.002506546877,"volume":8235.6305900597,"trade_count":305,"buy_count":178,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002574264462,"close_raw":0.002544879004,"high_raw":0.002580783516,"low_raw":0.002430668058},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.002506546877,"high":0.002574550853,"low":0.002506546877,"close":0.002553953702,"volume":7771.338797026644,"trade_count":301,"buy_count":176,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002580847704,"close_raw":0.002553953702,"high_raw":0.002599255887,"low_raw":0.002470774936},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.002553953702,"high":0.00259830109745,"low":0.0025097662696,"close":0.00255085559,"volume":8141.140493952155,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002590581771,"close_raw":0.00255085559,"high_raw":0.002641303767,"low_raw":0.002484276203},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00255085559,"high":0.00261929629125,"low":0.0025396577115,"close":0.002590307176,"volume":8086.118732560422,"trade_count":307,"buy_count":178,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002587477464,"close_raw":0.002590307176,"high_raw":0.002650263599,"low_raw":0.002495863582},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.002590307176,"high":0.0026640017638000003,"low":0.00257500207915,"close":0.002613949783,"volume":8252.004889824764,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00259240464,"close_raw":0.002613949783,"high_raw":0.002693770101,"low_raw":0.002540189428},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.002613949783,"high":0.0026874140542,"low":0.0025971882863,"close":0.002638991712,"volume":8029.356580253241,"trade_count":300,"buy_count":176,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002576059913,"close_raw":0.002603012633,"high_raw":0.002719191727,"low_raw":0.002556290175},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.002638991712,"high":0.002680306476,"low":0.00260641738275,"close":0.00267129609,"volume":6847.010899302258,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002604708743,"close_raw":0.002706422276,"high_raw":0.002707966907,"low_raw":0.002568407057},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00267129609,"high":0.002750042849,"low":0.002614758424,"close":0.002620428156,"volume":11015.206272085426,"trade_count":315,"buy_count":180,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002668394895,"close_raw":0.002598017897,"high_raw":0.002793053639,"low_raw":0.002561067646},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.002620428156,"high":0.0026503400688,"low":0.0025801473633,"close":0.00264096579,"volume":7256.501774656629,"trade_count":300,"buy_count":178,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002562115822,"close_raw":0.00264096579,"high_raw":0.002678064666,"low_raw":0.002553465464},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.00264096579,"high":0.0027665968533,"low":0.00264096579,"close":0.0027550273056,"volume":6801.880249267677,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00267831615,"close_raw":0.002784589245,"high_raw":0.002786120199,"low_raw":0.002640251177},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0027550273056,"high":0.0027752624871999997,"low":0.0026906975594,"close":0.002749012175,"volume":8148.345408252922,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002746402901,"close_raw":0.002749012175,"high_raw":0.002802315388,"low_raw":0.002650366734},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.002749012175,"high":0.0028571128606,"low":0.002749012175,"close":0.0027576205555999997,"volume":8441.258147109153,"trade_count":303,"buy_count":179,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002786818468,"close_raw":0.002727477742,"high_raw":0.002888526742,"low_raw":0.002702912098},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.0027576205555999997,"high":0.0027576205555999997,"low":0.0026293111991,"close":0.002664278282,"volume":9064.501353830405,"trade_count":303,"buy_count":179,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002766386625,"close_raw":0.002701868864,"high_raw":0.002784126975,"low_raw":0.002590105207},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.002664278282,"high":0.00275661129105,"low":0.002664278282,"close":0.002702331284,"volume":7887.666469331727,"trade_count":301,"buy_count":177,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00270388817,"close_raw":0.002702331284,"high_raw":0.002793851468,"low_raw":0.002655094775},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.002702331284,"high":0.00277467475365,"low":0.002702331284,"close":0.002708389533,"volume":8974.193014177206,"trade_count":304,"buy_count":179,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002741262645,"close_raw":0.002689915901,"high_raw":0.00281151796,"low_raw":0.002652186653},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.002708389533,"high":0.002775726916,"low":0.002676365903,"close":0.002691926742,"volume":8586.320378286231,"trade_count":301,"buy_count":178,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002691926742,"close_raw":0.002658662449,"high_raw":0.002816246503,"low_raw":0.002611625967},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.002691926742,"high":0.00274552485075,"low":0.00266235224875,"close":0.00273541296,"volume":6775.014343361643,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00262171078,"close_raw":0.002775851991,"high_raw":0.002775851991,"low_raw":0.00262171078},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.00273541296,"high":0.0027702942902,"low":0.002653496863,"close":0.002738258939,"volume":8472.361394547263,"trade_count":303,"buy_count":178,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002737015564,"close_raw":0.002738258939,"high_raw":0.002810122801,"low_raw":0.002616156622},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.002738258939,"high":0.00277407707195,"low":0.0026793865354499996,"close":0.002736486124,"volume":8230.838059260946,"trade_count":302,"buy_count":178,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698809293,"close_raw":0.002736486124,"high_raw":0.002807956924,"low_raw":0.002641107411},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.002736486124,"high":0.002793620399,"low":0.00270377138925,"close":0.002744940647,"volume":8221.858720838127,"trade_count":306,"buy_count":178,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002696967947,"close_raw":0.002703915655,"high_raw":0.002829789781,"low_raw":0.002667745676},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.002744940647,"high":0.00282684852855,"low":0.002744940647,"close":0.0028185001948,"volume":6811.546797237053,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002742214585,"close_raw":0.002823621344,"high_raw":0.002864113282,"low_raw":0.002706275341},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0028185001948,"high":0.00284497340675,"low":0.0027509843565,"close":0.0027566867058,"volume":9441.77747130337,"trade_count":314,"buy_count":179,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002864365219,"close_raw":0.002752039888,"high_raw":0.002881097626,"low_raw":0.00271146996},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0027566867058,"high":0.00285872516625,"low":0.00275636451925,"close":0.002844871709,"volume":6834.723918279417,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002755112718,"close_raw":0.002883131947,"high_raw":0.002883131947,"low_raw":0.002716221723},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.002844871709,"high":0.0028665921336999997,"low":0.0027785629708000003,"close":0.002789145479,"volume":8994.982508528128,"trade_count":304,"buy_count":177,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002845275886,"close_raw":0.002789145479,"high_raw":0.002893203734,"low_raw":0.002743327659},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.002789145479,"high":0.002835283448,"low":0.002769327648,"close":0.002812160523,"volume":7942.807426498733,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002791166607,"close_raw":0.002812160523,"high_raw":0.002861239014,"low_raw":0.00275184404},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.002812160523,"high":0.0028401901719499996,"low":0.0027803893333000003,"close":0.00282699077,"volume":8502.806052938122,"trade_count":304,"buy_count":179,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002773641993,"close_raw":0.00282699077,"high_raw":0.002885238091,"low_raw":0.002757173687},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00282699077,"high":0.00284689304965,"low":0.0027588402412,"close":0.002797600122,"volume":8324.332878850684,"trade_count":298,"buy_count":176,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002788151662,"close_raw":0.002797600122,"high_raw":0.002881081958,"low_raw":0.002720250473},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.002797600122,"high":0.00283623982965,"low":0.00274044243445,"close":0.0028255923022,"volume":8123.509632551762,"trade_count":298,"buy_count":177,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00283737593,"close_raw":0.002844149828,"high_raw":0.002868469332,"low_raw":0.002713471719},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0028255923022,"high":0.0028335049872,"low":0.0027540297026999996,"close":0.0027624061098,"volume":8717.897677206793,"trade_count":299,"buy_count":175,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002802445309,"close_raw":0.00272622246,"high_raw":0.002872230107,"low_raw":0.002714565238}]