[{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.019617710371,"high":0.019617710371,"low":0.019617710371,"close":0.019617710371,"volume":0.214037793092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019617710371,"close_raw":0.019617710371,"high_raw":0.019617710371,"low_raw":0.019617710371},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.019617710371,"high":0.019781132198,"low":0.019617710371,"close":0.019781132198,"volume":0.000905164828,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019781132198,"close_raw":0.019781132198,"high_raw":0.019781132198,"low_raw":0.019781132198},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.019781132198,"high":0.01991006000445,"low":0.019781132198,"close":0.01980159906855,"volume":5.830245822233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019916085612,"close_raw":0.019795573461,"high_raw":0.019916085612,"low_raw":0.019795573461},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.01980159906855,"high":0.01990676974,"low":0.01980159906855,"close":0.01990676974,"volume":995.338487015559,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01990676974,"close_raw":0.01990676974,"high_raw":0.01990676974,"low_raw":0.01990676974},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.01990676974,"high":0.0200676036295,"low":0.01990676974,"close":0.0199625214025,"volume":4.03077343503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020073441531,"close_raw":0.019956683501,"high_raw":0.020073441531,"low_raw":0.019956683501},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.0199625214025,"high":0.0199625214025,"low":0.0190402517393,"close":0.0190701608867,"volume":57.821039584621,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01903859012,"close_raw":0.019071822506,"high_raw":0.019071822506,"low_raw":0.01903859012},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0190701608867,"high":0.01910619867,"low":0.0190701608867,"close":0.01910619867,"volume":50.730975484038,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01910619867,"close_raw":0.01910619867,"high_raw":0.01910619867,"low_raw":0.01910619867},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.01910619867,"high":0.01910619867,"low":0.018771531303,"close":0.018771531303,"volume":63.683243904505,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018771531303,"close_raw":0.018771531303,"high_raw":0.018771531303,"low_raw":0.018771531303},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.018771531303,"high":0.018862452019,"low":0.018761075191,"close":0.018761075191,"volume":5.850003161301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018868084065,"close_raw":0.018755443145,"high_raw":0.018868084065,"low_raw":0.018755443145},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.018761075191,"high":0.018809743028,"low":0.018761075191,"close":0.018809743028,"volume":119.239863461398,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.018809743028,"close_raw":0.018809743028,"high_raw":0.018809743028,"low_raw":0.018809743028},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.018809743028,"high":0.018809743028,"low":0.01867391426775,"close":0.018689915465,"volume":453.754884533237,"trade_count":144,"buy_count":69,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018797934379,"close_raw":0.018689915465,"high_raw":0.018797934379,"low_raw":0.018648511575},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.018689915465,"high":0.018785730747099997,"low":0.018689915465,"close":0.0187139608512,"volume":2278.98861558149,"trade_count":1168,"buy_count":575,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018760646833,"close_raw":0.018705135494,"high_raw":0.018837107181,"low_raw":0.018660882617},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.0187139608512,"high":0.01878939139625,"low":0.0187099083665,"close":0.018715509438,"volume":2767.895827187135,"trade_count":1186,"buy_count":586,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018763551569,"close_raw":0.018714642207,"high_raw":0.018837147946,"low_raw":0.01867714466},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.018715509438,"high":0.018750795524,"low":0.0185695135635,"close":0.018695962507,"volume":2597.6741514452,"trade_count":1211,"buy_count":603,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018770929264,"close_raw":0.018695962507,"high_raw":0.018790952367,"low_raw":0.01849301394},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.018695962507,"high":0.01895997423625,"low":0.018695962507,"close":0.01883904847,"volume":2464.345576532155,"trade_count":1184,"buy_count":592,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018748516747,"close_raw":0.01883904847,"high_raw":0.019086322192,"low_raw":0.018550080555},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.01883904847,"high":0.01896391918375,"low":0.018779360366049998,"close":0.018875633776,"volume":2337.337853249769,"trade_count":1134,"buy_count":567,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018898091314,"close_raw":0.018875633776,"high_raw":0.019056217795,"low_raw":0.018650595451},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.018875633776,"high":0.019029406728,"low":0.018875633776,"close":0.018990990903,"volume":2448.109489058576,"trade_count":1195,"buy_count":595,"sell_count":600,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018931396044,"close_raw":0.018990990903,"high_raw":0.019081413379,"low_raw":0.018860864121},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.018990990903,"high":0.0190053497827,"low":0.018921567342,"close":0.018930974011,"volume":2896.178715420701,"trade_count":1198,"buy_count":596,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019049370143,"close_raw":0.018930974011,"high_raw":0.01907282524,"low_raw":0.018865747121},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.018930974011,"high":0.018930974011,"low":0.018787426232599998,"close":0.018787448087799998,"volume":3045.394435564057,"trade_count":1110,"buy_count":555,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018990029217,"close_raw":0.01875679974,"high_raw":0.01899791631,"low_raw":0.018750968273},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.018787448087799998,"high":0.019025458362650002,"low":0.018787448087799998,"close":0.018974817286,"volume":2653.207358742847,"trade_count":1172,"buy_count":583,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018815095095,"close_raw":0.018974817286,"high_raw":0.019068629198,"low_raw":0.018743636413},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.018974817286,"high":0.01909751886075,"low":0.018974817286,"close":0.019036970662,"volume":1807.142939606949,"trade_count":854,"buy_count":427,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019015756233,"close_raw":0.019036970662,"high_raw":0.019138022207,"low_raw":0.018941684908},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.019036970662,"high":0.0191735770019,"low":0.019031579799599997,"close":0.019090252679,"volume":1603.5033325785,"trade_count":928,"buy_count":464,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019029987827,"close_raw":0.019090252679,"high_raw":0.019220286354,"low_raw":0.018962794991},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.019090252679,"high":0.019192548689700002,"low":0.0190745912325,"close":0.019115346193,"volume":1525.279040402601,"trade_count":912,"buy_count":456,"sell_count":456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019148175083,"close_raw":0.019115346193,"high_raw":0.019240264105,"low_raw":0.01901631098},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.019115346193,"high":0.0192627225606,"low":0.019115346193,"close":0.019221325325,"volume":2219.373016121493,"trade_count":1163,"buy_count":581,"sell_count":582,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019173200128,"close_raw":0.019221325325,"high_raw":0.019299755492,"low_raw":0.019115660379},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.019221325325,"high":0.019235976459400003,"low":0.019126730681650002,"close":0.019223356582,"volume":1829.143655177326,"trade_count":1112,"buy_count":556,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019282830933,"close_raw":0.019223356582,"high_raw":0.019287737878,"low_raw":0.019070789746},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.019223356582,"high":0.0192377822415,"low":0.019158792979,"close":0.019165765696,"volume":2010.471371515563,"trade_count":1091,"buy_count":546,"sell_count":545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019277688753,"close_raw":0.019145905075,"high_raw":0.019301292027,"low_raw":0.019135395434},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.019165765696,"high":0.0192446660496,"low":0.019151940588799998,"close":0.019182386814,"volume":2023.872298105545,"trade_count":1182,"buy_count":591,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019205137954,"close_raw":0.019182386814,"high_raw":0.019284515752,"low_raw":0.019128566969},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.019182386814,"high":0.0193133146705,"low":0.019182386814,"close":0.019244363885,"volume":2667.343386560144,"trade_count":1146,"buy_count":570,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019239868634,"close_raw":0.019233846588,"high_raw":0.019350134225,"low_raw":0.019173374334},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.019244363885,"high":0.01932747093565,"low":0.019244363885,"close":0.019286340508,"volume":2654.005925101489,"trade_count":1120,"buy_count":560,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019293361961,"close_raw":0.019286340508,"high_raw":0.019355571384,"low_raw":0.019206957306},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.019286340508,"high":0.0194134605242,"low":0.019286340508,"close":0.019332040114,"volume":2777.584037469136,"trade_count":1103,"buy_count":552,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019349798175,"close_raw":0.019273836555,"high_raw":0.019447694617,"low_raw":0.019265812555},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.019332040114,"high":0.019347756355,"low":0.019186452413,"close":0.019200845894,"volume":401.243825168386,"trade_count":154,"buy_count":77,"sell_count":77,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.019331980413,"close_raw":0.019200845894,"high_raw":0.019347756355,"low_raw":0.019186452413},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.019200845894,"high":0.019279516781900003,"low":0.019200721805450002,"close":0.0192010727606,"volume":401.243825168386,"trade_count":154,"buy_count":77,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019331980413,"close_raw":0.019200845894,"high_raw":0.019347756355,"low_raw":0.019186452413},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.0192010727606,"high":0.02123426604425,"low":0.0192010727606,"close":0.021155486617,"volume":358.160607161974,"trade_count":206,"buy_count":102,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021234155523,"close_raw":0.021144194513,"high_raw":0.021245892071,"low_raw":0.021128778541},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.021155486617,"high":0.0212563928635,"low":0.02112923542,"close":0.021138775999,"volume":3701.107603787187,"trade_count":1036,"buy_count":512,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021209238146,"close_raw":0.021123511947,"high_raw":0.021342424073,"low_raw":0.021077841763},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.021138775999,"high":0.021170720666799998,"low":0.0210460072793,"close":0.021052362768599998,"volume":2965.371834681477,"trade_count":1160,"buy_count":572,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021185080614,"close_raw":0.021033702205,"high_raw":0.021226422953,"low_raw":0.020971808646},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.021052362768599998,"high":0.0211207340765,"low":0.021033655504700002,"close":0.0210384329116,"volume":2852.08833209987,"trade_count":1127,"buy_count":557,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021097318654,"close_raw":0.020989201168,"high_raw":0.021169438478,"low_raw":0.020989201168},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0210384329116,"high":0.0211014057075,"low":0.0210258478855,"close":0.021028718343,"volume":2775.256752548618,"trade_count":1191,"buy_count":584,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021053003008,"close_raw":0.021025137991,"high_raw":0.021135956905,"low_raw":0.020983702178},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.021028718343,"high":0.0210787289221,"low":0.0209980215098,"close":0.021002177617,"volume":2768.646630642409,"trade_count":1207,"buy_count":600,"sell_count":607,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021089454912,"close_raw":0.021002177617,"high_raw":0.021119329381,"low_raw":0.020979669337},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.021002177617,"high":0.0210272065456,"low":0.020944808505,"close":0.02097356326,"volume":2858.172191979488,"trade_count":1078,"buy_count":529,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021060240267,"close_raw":0.02097356326,"high_raw":0.021079010112,"low_raw":0.020906878084},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.02097356326,"high":0.021064526774,"low":0.02097356326,"close":0.020986883347,"volume":3673.895661786278,"trade_count":1201,"buy_count":588,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021027505095,"close_raw":0.020986883347,"high_raw":0.021123989296,"low_raw":0.020934945263},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.020986883347,"high":0.0210550674332,"low":0.0209562921172,"close":0.020961703698,"volume":3677.647933662589,"trade_count":1213,"buy_count":596,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02105034787,"close_raw":0.020935994801,"high_raw":0.021105473835,"low_raw":0.020924714273},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.020961703698,"high":0.020961703698,"low":0.0209545387428,"close":0.020959532702,"volume":3888.252625585589,"trade_count":1103,"buy_count":538,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020946668265,"close_raw":0.020999301459,"high_raw":0.021063968097,"low_raw":0.020871025095},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.020959532702,"high":0.020959532702,"low":0.0209033721799,"close":0.020906514717200002,"volume":2911.722180697631,"trade_count":1103,"buy_count":543,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021052926427,"close_raw":0.020882658348,"high_raw":0.021113612534,"low_raw":0.020878840356},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.020906514717200002,"high":0.0209090284809,"low":0.0207961386995,"close":0.020827444042,"volume":3231.547372294982,"trade_count":999,"buy_count":489,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02094559083,"close_raw":0.020827444042,"high_raw":0.020992728543,"low_raw":0.020755494094},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.020827444042,"high":0.0209100593573,"low":0.020812966646200002,"close":0.0208248606332,"volume":3178.322360613925,"trade_count":1155,"buy_count":564,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020891061855,"close_raw":0.020823167289,"high_raw":0.020962704103,"low_raw":0.020757435066},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0208248606332,"high":0.0208248606332,"low":0.020782107396,"close":0.020792654657,"volume":3756.260380103227,"trade_count":1242,"buy_count":605,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020884413788,"close_raw":0.020792654657,"high_raw":0.020929232442,"low_raw":0.020756511615},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.020792654657,"high":0.020804481056049998,"low":0.0207015353411,"close":0.020708970609,"volume":2810.470580185515,"trade_count":1140,"buy_count":570,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020856880937,"close_raw":0.020695333288,"high_raw":0.020890349386,"low_raw":0.020635504526},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.020708970609,"high":0.020751368445599997,"low":0.0206333935344,"close":0.020711353009,"volume":3771.041439172457,"trade_count":1165,"buy_count":576,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02075189652,"close_raw":0.020711353009,"high_raw":0.020804017368,"low_raw":0.02060800465},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.020711353009,"high":0.0208460077872,"low":0.020711353009,"close":0.020785119563,"volume":3379.638337216575,"trade_count":1237,"buy_count":609,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020774757221,"close_raw":0.020785119563,"high_raw":0.020870896804,"low_raw":0.020706036586},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.020785119563,"high":0.020837912296799998,"low":0.020754810493,"close":0.020767476616,"volume":2783.562867348145,"trade_count":1069,"buy_count":532,"sell_count":537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020849836606,"close_raw":0.020767476616,"high_raw":0.020921353202,"low_raw":0.02070285561},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.020767476616,"high":0.020767476616,"low":0.020610405962,"close":0.020622020014,"volume":2919.077124785012,"trade_count":1201,"buy_count":590,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020830198683,"close_raw":0.020610907073,"high_raw":0.020846749315,"low_raw":0.020556392844},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.020622020014,"high":0.02067744470925,"low":0.020274737396099998,"close":0.020321467981,"volume":2806.286299672291,"trade_count":1222,"buy_count":599,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020673136058,"close_raw":0.02013477985,"high_raw":0.020731531453,"low_raw":0.020091412085},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.020321467981,"high":0.0203823326012,"low":0.0202359416264,"close":0.020359686736,"volume":2974.682112698391,"trade_count":1197,"buy_count":586,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020187657311,"close_raw":0.020359686736,"high_raw":0.020451193995,"low_raw":0.020101648851},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.020359686736,"high":0.0204297713718,"low":0.0203460489504,"close":0.020372353299,"volume":2432.638653148877,"trade_count":1062,"buy_count":522,"sell_count":540,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020418948873,"close_raw":0.020372353299,"high_raw":0.020471980706,"low_raw":0.020311772603},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.020372353299,"high":0.0204292770325,"low":0.02032277971,"close":0.020329770532,"volume":2543.846513390104,"trade_count":1155,"buy_count":566,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020435449346,"close_raw":0.020316804062,"high_raw":0.020475813044,"low_raw":0.020290072383},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.020329770532,"high":0.0203471765412,"low":0.020241483826799998,"close":0.020253095004,"volume":2999.35139623837,"trade_count":1229,"buy_count":601,"sell_count":628,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020377069248,"close_raw":0.020253095004,"high_raw":0.020404192617,"low_raw":0.020187418604},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.020253095004,"high":0.020358148904,"low":0.020253095004,"close":0.0202772221268,"volume":2542.14881215025,"trade_count":1129,"buy_count":555,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020304140251,"close_raw":0.020243516529,"high_raw":0.020374420261,"low_raw":0.020242064554},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0202772221268,"high":0.020307835597,"low":0.020159333072,"close":0.020182106128,"volume":2744.45447143849,"trade_count":1181,"buy_count":576,"sell_count":605,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020305408241,"close_raw":0.020160015131,"high_raw":0.020351079674,"low_raw":0.020095768541},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.020182106128,"high":0.0202744531458,"low":0.020182106128,"close":0.0202585506436,"volume":2836.520111257159,"trade_count":1085,"buy_count":536,"sell_count":549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020227368223,"close_raw":0.020220036403,"high_raw":0.020384323346,"low_raw":0.020159258265},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0202585506436,"high":0.0202585506436,"low":0.020171952522200002,"close":0.0201741211104,"volume":2436.124745110582,"trade_count":1097,"buy_count":539,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020287631479,"close_raw":0.020169425012,"high_raw":0.020304786462,"low_raw":0.020143621735},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0201741211104,"high":0.020284237127450002,"low":0.0201735328126,"close":0.020246100267,"volume":2560.352139333491,"trade_count":1042,"buy_count":516,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020223947781,"close_raw":0.020246100267,"high_raw":0.020337815514,"low_raw":0.020141273252},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.020246100267,"high":0.02030219100975,"low":0.020200030342299998,"close":0.020227979803,"volume":2992.122005298303,"trade_count":1102,"buy_count":537,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020298295557,"close_raw":0.020227979803,"high_raw":0.020403708199,"low_raw":0.020175444752},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.020227979803,"high":0.02026543700895,"low":0.02017636260235,"close":0.020186273986,"volume":2175.075717539832,"trade_count":1110,"buy_count":548,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020280843672,"close_raw":0.020186273986,"high_raw":0.020312032478,"low_raw":0.020145075376},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.020186273986,"high":0.02025478639165,"low":0.02016940881145,"close":0.020174843079,"volume":3516.174398657913,"trade_count":1220,"buy_count":583,"sell_count":637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02024362234,"close_raw":0.020150963831,"high_raw":0.020319794945,"low_raw":0.020119802274},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.020174843079,"high":0.02026386788535,"low":0.020170826326450002,"close":0.0202541633042,"volume":2897.677823564577,"trade_count":1182,"buy_count":578,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020214140976,"close_raw":0.020271033215,"high_raw":0.02033200781,"low_raw":0.020138464164},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0202541633042,"high":0.0205824196,"low":0.0202541633042,"close":0.020537050326,"volume":2786.341588867759,"trade_count":1216,"buy_count":592,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02033338262,"close_raw":0.020537050326,"high_raw":0.020669912649,"low_raw":0.020216638832},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.020537050326,"high":0.0205686815997,"low":0.0204545301689,"close":0.0204593144942,"volume":2379.123590198261,"trade_count":1167,"buy_count":566,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020609044947,"close_raw":0.020459269603,"high_raw":0.020637200164,"low_raw":0.020395243867},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.0204593144942,"high":0.0205337972373,"low":0.0204315150308,"close":0.0204428440562,"volume":2833.130820739061,"trade_count":1107,"buy_count":531,"sell_count":576,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020523128549,"close_raw":0.020353373146,"high_raw":0.020622857103,"low_raw":0.020325980384},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0204428440562,"high":0.020598668601400003,"low":0.0204348888164,"close":0.02053842425,"volume":3040.80944665635,"trade_count":1169,"buy_count":560,"sell_count":609,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020414778254,"close_raw":0.02053842425,"high_raw":0.020675993335,"low_raw":0.020347518841},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.02053842425,"high":0.020582253480900002,"low":0.0204989305294,"close":0.0205051655572,"volume":3106.630240267221,"trade_count":1054,"buy_count":501,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020607077665,"close_raw":0.020481490803,"high_raw":0.020625957553,"low_raw":0.020471454437},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0205051655572,"high":0.0205051655572,"low":0.0203973103665,"close":0.020412285821,"volume":3084.791623076803,"trade_count":1132,"buy_count":539,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020530987933,"close_raw":0.020412285821,"high_raw":0.020537834228,"low_raw":0.020298839349},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.020412285821,"high":0.020591486211599997,"low":0.020412285821,"close":0.0205852949594,"volume":3076.192849153778,"trade_count":1212,"buy_count":566,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02048104107,"close_raw":0.020614406665,"high_raw":0.020679257492,"low_raw":0.020393196598},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.0205852949594,"high":0.0206835130171,"low":0.0205729253602,"close":0.020639736655,"volume":2614.055683517509,"trade_count":1207,"buy_count":587,"sell_count":620,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020674096755,"close_raw":0.020639736655,"high_raw":0.020754650192,"low_raw":0.020539354945},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.020639736655,"high":0.020944914090799998,"low":0.020639736655,"close":0.020855746793,"volume":1979.379201914758,"trade_count":1099,"buy_count":538,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020705448125,"close_raw":0.020855746793,"high_raw":0.021008891612,"low_raw":0.02064343768},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.020855746793,"high":0.0209664781763,"low":0.0207423623221,"close":0.020801196587599997,"volume":2482.002234178767,"trade_count":1279,"buy_count":615,"sell_count":664,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020918598977,"close_raw":0.020585940262,"high_raw":0.021094963538,"low_raw":0.020561804853},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.020801196587599997,"high":0.020801196587599997,"low":0.02063969694965,"close":0.0206498593454,"volume":2477.816613412072,"trade_count":1188,"buy_count":571,"sell_count":617,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020662692062,"close_raw":0.020624801389,"high_raw":0.020836314369,"low_raw":0.020569966972}]