[{"time":"2026-10-27T01:00:00.000Z","timestamp":1793062800000,"open":0.355968102091,"high":0.35825411937159996,"low":0.35583921205459995,"close":0.358206278545,"volume":794816.469584567,"trade_count":208,"buy_count":188,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003918273829,"close_raw":0.358549043159,"high_raw":0.358814600048,"low_raw":4.2330838e-5},{"time":"2026-10-27T02:00:00.000Z","timestamp":1793066400000,"open":0.358206278545,"high":0.3639805709938,"low":0.358206278545,"close":0.3631991137192,"volume":9031.642154870791,"trade_count":733,"buy_count":683,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.358539683703,"close_raw":0.365403866812,"high_raw":0.365461893803,"low_raw":0.356354605197},{"time":"2026-10-27T03:00:00.000Z","timestamp":1793070000000,"open":0.3631991137192,"high":0.37031005182275,"low":0.3631991137192,"close":0.370062687865,"volume":8616.348875321575,"trade_count":737,"buy_count":685,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365427165398,"close_raw":0.371285361303,"high_raw":0.371285361303,"low_raw":0.362763406831},{"time":"2026-10-27T04:00:00.000Z","timestamp":1793073600000,"open":0.370062687865,"high":0.37559993578225,"low":0.370062687865,"close":0.3750413039808,"volume":8598.369988190947,"trade_count":746,"buy_count":693,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.371284368933,"close_raw":0.377106769449,"high_raw":0.377129829553,"low_raw":0.369133122816},{"time":"2026-10-27T05:00:00.000Z","timestamp":1793077200000,"open":0.3750413039808,"high":0.38251452127359997,"low":0.3750413039808,"close":0.3819126856522,"volume":8997.222990980985,"trade_count":729,"buy_count":677,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.377107707448,"close_raw":0.384006113387,"high_raw":0.384006113387,"low_raw":0.374957164594},{"time":"2026-10-27T06:00:00.000Z","timestamp":1793080800000,"open":0.3819126856522,"high":0.38660787077270004,"low":0.3819126856522,"close":0.3864392714164,"volume":7827.281842889822,"trade_count":728,"buy_count":676,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.381699776772,"close_raw":0.387402712494,"high_raw":0.387402712494,"low_raw":0.381284334664},{"time":"2026-10-27T07:00:00.000Z","timestamp":1793084400000,"open":0.3864392714164,"high":0.39311565495940004,"low":0.3864392714164,"close":0.39285107314059997,"volume":8708.44330380726,"trade_count":743,"buy_count":694,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.387431038937,"close_raw":0.395290382485,"high_raw":0.395677948642,"low_raw":0.384803770026},{"time":"2026-10-27T08:00:00.000Z","timestamp":1793088000000,"open":0.39285107314059997,"high":0.39901905472620003,"low":0.39285107314059997,"close":0.3985819751738,"volume":8097.02152470451,"trade_count":727,"buy_count":676,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.395318840283,"close_raw":0.400548831171,"high_raw":0.400548831171,"low_raw":0.392997365583},{"time":"2026-10-27T09:00:00.000Z","timestamp":1793091600000,"open":0.3985819751738,"high":0.4041749374634,"low":0.3985819751738,"close":0.40387641737220004,"volume":8338.620765671429,"trade_count":754,"buy_count":697,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.400575332838,"close_raw":0.406104226695,"high_raw":0.406104226695,"low_raw":0.398216571971},{"time":"2026-10-27T10:00:00.000Z","timestamp":1793095200000,"open":0.40387641737220004,"high":0.4118827186053,"low":0.40387641737220004,"close":0.41089573921579997,"volume":7904.935500031039,"trade_count":716,"buy_count":668,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.406132220648,"close_raw":0.412407350327,"high_raw":0.413393016607,"low_raw":0.402833033211},{"time":"2026-10-27T11:00:00.000Z","timestamp":1793098800000,"open":0.41089573921579997,"high":0.4187698722758,"low":0.41089573921579997,"close":0.417883400785,"volume":8421.47630942072,"trade_count":731,"buy_count":678,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.412919560883,"close_raw":0.41941642158,"high_raw":0.419630106815,"low_raw":0.410859361718},{"time":"2026-10-27T12:00:00.000Z","timestamp":1793102400000,"open":0.417883400785,"high":0.4274749012967,"low":0.417883400785,"close":0.4273508639388,"volume":8519.217994951417,"trade_count":717,"buy_count":666,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.416892255958,"close_raw":0.429349385016,"high_raw":0.430043528965,"low_raw":0.416728526924},{"time":"2026-10-27T13:00:00.000Z","timestamp":1793106000000,"open":0.4273508639388,"high":0.43442000880565,"low":0.4273508639388,"close":0.4342544970586,"volume":9884.706537928816,"trade_count":751,"buy_count":696,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.427017002144,"close_raw":0.434967376268,"high_raw":0.435371878163,"low_raw":0.426800017102},{"time":"2026-10-27T14:00:00.000Z","timestamp":1793109600000,"open":0.4342544970586,"high":0.44378103343825,"low":0.4342544970586,"close":0.443333495266,"volume":9960.783656250642,"trade_count":757,"buy_count":702,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.435022113092,"close_raw":0.446284155065,"high_raw":0.598654542215,"low_raw":0.431862448086},{"time":"2026-10-27T15:00:00.000Z","timestamp":1793113200000,"open":0.443333495266,"high":0.45690056528535,"low":0.443333495266,"close":0.45618185326059996,"volume":17941.727881860817,"trade_count":776,"buy_count":717,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.446342643322,"close_raw":0.462648500873,"high_raw":0.462658232686,"low_raw":0.443657066416},{"time":"2026-10-27T16:00:00.000Z","timestamp":1793116800000,"open":0.45618185326059996,"high":0.462805614209,"low":0.0007232129626,"close":0.0007232129626,"volume":886416.4199801697,"trade_count":682,"buy_count":501,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.462805614209,"close_raw":0.000455144268,"high_raw":0.466121671347,"low_raw":0.000428723281},{"time":"2026-10-27T17:00:00.000Z","timestamp":1793120400000,"open":0.0007232129626,"high":0.0007232129626,"low":0.0004540695647,"close":0.0004649048538,"volume":2901.607049522618,"trade_count":56,"buy_count":44,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455143156,"close_raw":0.000522508435,"high_raw":0.000523575627,"low_raw":0.000446993344},{"time":"2026-10-27T18:00:00.000Z","timestamp":1793124000000,"open":0.0004649048538,"high":0.00053597908675,"low":0.0004649048538,"close":0.000532727477,"volume":1877.033034603817,"trade_count":43,"buy_count":32,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052339408,"close_raw":0.000562871938,"high_raw":0.000750030444,"low_raw":0.000512460183},{"time":"2026-10-27T19:00:00.000Z","timestamp":1793127600000,"open":0.000532727477,"high":0.0005772837315,"low":0.000532727477,"close":0.000576876191,"volume":1083.093332884399,"trade_count":53,"buy_count":41,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056337292,"close_raw":0.000578590131,"high_raw":0.000579182198,"low_raw":0.000554122296},{"time":"2026-10-27T20:00:00.000Z","timestamp":1793131200000,"open":0.000576876191,"high":0.0005864026602,"low":0.0005737149070499999,"close":0.0005853833692000001,"volume":1234.191567944331,"trade_count":53,"buy_count":42,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578910975,"close_raw":0.00058868062,"high_raw":0.000825590065,"low_raw":0.000566766345},{"time":"2026-10-27T21:00:00.000Z","timestamp":1793134800000,"open":0.0005853833692000001,"high":0.0005853833692000001,"low":0.0005433075797999999,"close":0.000550019978,"volume":915.505636660029,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000590082595,"close_raw":0.000550019978,"high_raw":0.000590082595,"low_raw":0.000542263416},{"time":"2026-10-27T22:00:00.000Z","timestamp":1793138400000,"open":0.000550019978,"high":0.00057257294085,"low":0.000550019978,"close":0.0005704784798,"volume":1098.485789414357,"trade_count":44,"buy_count":34,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560587371,"close_raw":0.000574879507,"high_raw":0.000575223261,"low_raw":0.000549028607},{"time":"2026-10-27T23:00:00.000Z","timestamp":1793142000000,"open":0.0005704784798,"high":0.0005844596950499999,"low":0.00056642917665,"close":0.0005840390823,"volume":908.030285762419,"trade_count":44,"buy_count":31,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000575290294,"close_raw":0.00058405661,"high_raw":0.000584771573,"low_raw":0.000564942429},{"time":"2026-10-28T00:00:00.000Z","timestamp":1793145600000,"open":0.0005840390823,"high":0.0005994182828,"low":0.000583935274,"close":0.0005988709526,"volume":1257.70483709226,"trade_count":45,"buy_count":34,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584059716,"close_raw":0.000601861153,"high_raw":0.000602536462,"low_raw":0.000572079461},{"time":"2026-10-28T01:00:00.000Z","timestamp":1793149200000,"open":0.0005988709526,"high":0.000614593074,"low":0.0005988709526,"close":0.0006138597407999999,"volume":1190.941925624666,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602656894,"close_raw":0.000616636339,"high_raw":0.000617718053,"low_raw":0.000590969103},{"time":"2026-10-28T02:00:00.000Z","timestamp":1793152800000,"open":0.0006138597407999999,"high":0.00063280312415,"low":0.0006136104721,"close":0.0006287891908,"volume":1100.322878992562,"trade_count":44,"buy_count":34,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617671907,"close_raw":0.000636643926,"high_raw":0.000636643926,"low_raw":0.000605246169},{"time":"2026-10-28T03:00:00.000Z","timestamp":1793156400000,"open":0.0006287891908,"high":0.0006287891908,"low":0.000560627691,"close":0.000573263705,"volume":3080.596330879075,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063735827,"close_raw":0.000573263705,"high_raw":0.000640079151,"low_raw":0.000552685312}]