[{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.004897728709600001,"high":0.0051688822259,"low":0.0048500897861,"close":0.005149455112,"volume":116685.69420446703,"trade_count":1091,"buy_count":1061,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004771505349,"close_raw":0.005241474912,"high_raw":0.005242053502,"low_raw":1.5326603e-5},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.005149455112,"high":0.005499858621899999,"low":0.005149455112,"close":0.005476910396,"volume":6955.896918690824,"trade_count":2531,"buy_count":2472,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005241588961,"close_raw":0.005569583046,"high_raw":0.005570521587,"low_raw":0.005164687023},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.005476910396,"high":0.005776306609800001,"low":0.005476910396,"close":0.0057541695153999995,"volume":6553.50750659441,"trade_count":2502,"buy_count":2442,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005569064341,"close_raw":0.005843672428,"high_raw":0.005843888517,"low_raw":0.005479432935},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.0057541695153999995,"high":0.006076971354,"low":0.0057541695153999995,"close":0.006055008376,"volume":6413.613281002979,"trade_count":2472,"buy_count":2417,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005843712262,"close_raw":0.006147828975,"high_raw":0.006148518902,"low_raw":0.005753353552},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.006055008376,"high":0.006387221585,"low":0.006055008376,"close":0.006364680058,"volume":6440.318230905626,"trade_count":2477,"buy_count":2421,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006054553319,"close_raw":0.006452829656,"high_raw":0.00645384624,"low_raw":0.006054553319},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.006364680058,"high":0.0066751682728,"low":0.006364680058,"close":0.0066554106161999995,"volume":6544.633769463331,"trade_count":2499,"buy_count":2439,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006452864516,"close_raw":0.006745532476,"high_raw":0.006748199038,"low_raw":0.00635831181},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.0066554106161999995,"high":0.0069856250435,"low":0.0066554106161999995,"close":0.006961673027,"volume":6510.767058406015,"trade_count":2505,"buy_count":2447,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006745439145,"close_raw":0.007057275698,"high_raw":0.007057433838,"low_raw":0.006650471665},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.006961673027,"high":0.0072766557695,"low":0.006961673027,"close":0.007254652383,"volume":6216.632701024649,"trade_count":2514,"buy_count":2454,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007057127489,"close_raw":0.007346080905,"high_raw":0.00734913511,"low_raw":0.006957292566},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.007254652383,"high":0.0075938273858000005,"low":0.007254652383,"close":0.007573924856,"volume":6703.746235032082,"trade_count":2554,"buy_count":2474,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007346224974,"close_raw":0.00765308401,"high_raw":0.007654867028,"low_raw":0.007251043266},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.007573924856,"high":0.00783947946895,"low":0.007573924856,"close":0.0078136154756,"volume":6783.928131075683,"trade_count":2640,"buy_count":2522,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007653430954,"close_raw":0.007890642819,"high_raw":0.007893659389,"low_raw":0.007548094896},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.0078136154756,"high":0.0080417392058,"low":0.0078136154756,"close":0.0080205088716,"volume":6736.288481487939,"trade_count":2638,"buy_count":2521,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007891738872,"close_raw":0.008094638194,"high_raw":0.008097188097,"low_raw":0.007785133592},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.0080205088716,"high":0.008290402714899999,"low":0.0080205088716,"close":0.008271371801600001,"volume":7025.365219567621,"trade_count":2635,"buy_count":2518,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008094202035,"close_raw":0.008358073886,"high_raw":0.008359002656,"low_raw":0.007989537685},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.008271371801600001,"high":0.008497379878,"low":0.008271371801600001,"close":0.00848464236,"volume":6412.121992844498,"trade_count":2640,"buy_count":2526,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008357531973,"close_raw":0.008554455041,"high_raw":0.008555506476,"low_raw":0.008251331828},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.00848464236,"high":0.0087082494985,"low":0.00848464236,"close":0.008691261936,"volume":6435.443261997659,"trade_count":2609,"buy_count":2491,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008554899093,"close_raw":0.008751274343,"high_raw":0.008751274343,"low_raw":0.008441865672},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.008691261936,"high":0.008890532924,"low":0.008691261936,"close":0.008870907317,"volume":6333.432584769024,"trade_count":2619,"buy_count":2502,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008751083693,"close_raw":0.008935162034,"high_raw":0.008936590613,"low_raw":0.008635934134},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.008870907317,"high":0.009083585355200001,"low":0.008870907317,"close":0.009064933608,"volume":6446.052036134251,"trade_count":2615,"buy_count":2502,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008933147892,"close_raw":0.009153226445,"high_raw":0.009153556101,"low_raw":0.008817533162},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.009064933608,"high":0.0093020663455,"low":0.009064933608,"close":0.009285229961,"volume":6465.336241770274,"trade_count":2623,"buy_count":2505,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009041931996,"close_raw":0.009352706825,"high_raw":0.009355387665,"low_raw":0.009041900265},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.009285229961,"high":0.00948128442935,"low":0.009285229961,"close":0.0094592468236,"volume":6232.54975557553,"trade_count":2632,"buy_count":2515,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009353748146,"close_raw":0.009535741568,"high_raw":0.009537667264,"low_raw":0.009242765227},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.0094592468236,"high":0.0096718542675,"low":0.0094592468236,"close":0.009664196257,"volume":6206.487663992771,"trade_count":2639,"buy_count":2524,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009535924115,"close_raw":0.009725696699,"high_raw":0.009725817012,"low_raw":0.009422030216},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.009664196257,"high":0.009883685930049999,"low":0.009664196257,"close":0.009863014989799999,"volume":6281.242747080447,"trade_count":2635,"buy_count":2520,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009724809155,"close_raw":0.009931624516,"high_raw":0.009931624516,"low_raw":0.009609540473},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.009863014989799999,"high":0.010068630117600001,"low":0.009863014989799999,"close":0.010057008408,"volume":5731.992807979305,"trade_count":2299,"buy_count":2192,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00993215179,"close_raw":0.010121985617,"high_raw":0.010122175646,"low_raw":0.009810538649},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.010057008408,"high":0.0102757774196,"low":0.010057008408,"close":0.010259509384600001,"volume":6171.12177310967,"trade_count":2545,"buy_count":2430,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010122114703,"close_raw":0.010320615065,"high_raw":0.010322773706,"low_raw":0.010010117613},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.010259509384600001,"high":0.0104418296424,"low":0.010259509384600001,"close":0.0104280520176,"volume":6364.572221882479,"trade_count":2615,"buy_count":2497,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010320354485,"close_raw":0.010500563381,"high_raw":0.010503630861,"low_raw":0.010209055971},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.0104280520176,"high":0.0106647397479,"low":0.0104280520176,"close":0.010643414556799999,"volume":6337.924853022743,"trade_count":2613,"buy_count":2498,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010502632595,"close_raw":0.010720420531,"high_raw":0.010723856703,"low_raw":0.010385910815},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.010643414556799999,"high":0.0108648796136,"low":0.010643414556799999,"close":0.0108528272982,"volume":6308.717692925167,"trade_count":2640,"buy_count":2523,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010722902229,"close_raw":0.010923722193,"high_raw":0.010926488941,"low_raw":0.010606329845},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.0108528272982,"high":0.0110604402959,"low":0.0108528272982,"close":0.0110439856452,"volume":6353.821904770118,"trade_count":2620,"buy_count":2503,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010923314033,"close_raw":0.011115802982,"high_raw":0.011115802982,"low_raw":0.010804926934},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.0110439856452,"high":0.0113685590314,"low":0.0110439856452,"close":0.0113031867106,"volume":7020.856587392328,"trade_count":2569,"buy_count":2453,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011115261947,"close_raw":0.011443897793,"high_raw":0.011443897793,"low_raw":0.010999319941},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.0113031867106,"high":0.0115743818215,"low":0.0113031867106,"close":0.011560622659200001,"volume":6325.545050361429,"trade_count":2624,"buy_count":2506,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01144481499,"close_raw":0.011633335425,"high_raw":0.011633931488,"low_raw":0.011321427615},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.011560622659200001,"high":0.0117915500434,"low":0.011560622659200001,"close":0.0117729773642,"volume":6343.75111195111,"trade_count":2627,"buy_count":2507,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011633846963,"close_raw":0.011852648817,"high_raw":0.011856729044,"low_raw":0.011509084591},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.0117729773642,"high":0.012018789074149999,"low":0.0117729773642,"close":0.0120056181106,"volume":6317.726357696706,"trade_count":2632,"buy_count":2515,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011852015919,"close_raw":0.012069215512,"high_raw":0.012072246931,"low_raw":0.011733904565}]