[{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.008850397368200001,"high":0.00897815154925,"low":0.00880863204975,"close":0.008966925985,"volume":124888.2404434618,"trade_count":2670,"buy_count":2561,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.559464e-6,"close_raw":0.008966925985,"high_raw":0.009000204793,"low_raw":9.559464e-6},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.008966925985,"high":0.0090117831301,"low":0.0089155785851,"close":0.0090035776278,"volume":6794.238027034279,"trade_count":798,"buy_count":684,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00896837273,"close_raw":0.009064079272,"high_raw":0.009064444076,"low_raw":0.00888076273},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.0090035776278,"high":0.009075794659600001,"low":0.0090035776278,"close":0.009013700536,"volume":6840.091657171567,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009006627778,"close_raw":0.009013700536,"high_raw":0.00909539423,"low_raw":0.008982571343},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.009013700536,"high":0.0094744769185,"low":0.009013700536,"close":0.009472335001,"volume":8814.284460704355,"trade_count":3179,"buy_count":3060,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009059868439,"close_raw":0.009486389302,"high_raw":0.009486389302,"low_raw":0.009004751054},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.009472335001,"high":0.00953072175295,"low":0.009451422528950001,"close":0.009523354457799999,"volume":6670.095135523188,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009429599376,"close_raw":0.009539211698,"high_raw":0.009549611152,"low_raw":0.009424862588},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.009523354457799999,"high":0.00961716349875,"low":0.009523354457799999,"close":0.009613775728,"volume":6722.618931408391,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009543566727,"close_raw":0.009614762168,"high_raw":0.009634812335,"low_raw":0.009475373053},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.009613775728,"high":0.009723321906,"low":0.009608316993,"close":0.009718218508,"volume":8838.662800232765,"trade_count":721,"buy_count":605,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009556301395,"close_raw":0.009999954873,"high_raw":0.010016486137,"low_raw":0.009549146066},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.009718218508,"high":0.010038372214,"low":0.009718218508,"close":0.01003227032,"volume":3873.707675070463,"trade_count":2155,"buy_count":2090,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010000019716,"close_raw":0.010082410785,"high_raw":0.010082478599,"low_raw":0.00993411319},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.01003227032,"high":0.010497672634399999,"low":0.01003227032,"close":0.010457774517,"volume":8732.59457123137,"trade_count":3167,"buy_count":3053,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010120864732,"close_raw":0.010457774517,"high_raw":0.010530318621,"low_raw":0.010040487887},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.010457774517,"high":0.0105377606526,"low":0.01044572827,"close":0.010498870794,"volume":6716.38493429773,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010521211172,"close_raw":0.010498870794,"high_raw":0.010573770191,"low_raw":0.0103762125},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.010498870794,"high":0.0110532924827,"low":0.010498870794,"close":0.0110475180496,"volume":9917.977923873996,"trade_count":3198,"buy_count":3081,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010494306002,"close_raw":0.011065295613,"high_raw":0.01107586912,"low_raw":0.010488248206},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0110475180496,"high":0.0111700704204,"low":0.0110475180496,"close":0.0111657610106,"volume":7052.591579618227,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011066507987,"close_raw":0.011175484053,"high_raw":0.01118750341,"low_raw":0.010976481219},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0111657610106,"high":0.011199859794,"low":0.011119637347,"close":0.011196660553,"volume":6509.665470759658,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011107761488,"close_raw":0.011228243629,"high_raw":0.011228243629,"low_raw":0.011093254494},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.011196660553,"high":0.01124980673315,"low":0.011168513993100001,"close":0.0112479629174,"volume":6735.551461476039,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011160712891,"close_raw":0.011254596751,"high_raw":0.011265351162,"low_raw":0.011121546166},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.0112479629174,"high":0.01129181477075,"low":0.01120148024525,"close":0.011281748178,"volume":6646.111574581608,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011257837621,"close_raw":0.011281748178,"high_raw":0.011356936658,"low_raw":0.011177331125},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.011281748178,"high":0.0117673821381,"low":0.011281748178,"close":0.01175966064,"volume":9216.218712592778,"trade_count":3209,"buy_count":3091,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011347781475,"close_raw":0.01175966064,"high_raw":0.011786894643,"low_raw":0.011347781475},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.01175966064,"high":0.01183205377875,"low":0.0117266447915,"close":0.011827924359,"volume":6799.494297194156,"trade_count":296,"buy_count":177,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011688688563,"close_raw":0.011837377137,"high_raw":0.011861568725,"low_raw":0.011688688563},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.011827924359,"high":0.011915188427799999,"low":0.011827924359,"close":0.0119112716196,"volume":6710.799451787305,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01176535062,"close_raw":0.011941843381,"high_raw":0.011947402628,"low_raw":0.011762366049},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0119112716196,"high":0.0120165169655,"low":0.0119112716196,"close":0.011972150402,"volume":6639.518510019262,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011945426495,"close_raw":0.011972150402,"high_raw":0.012045060414,"low_raw":0.011874677096},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.011972150402,"high":0.012439083723049998,"low":0.011972150402,"close":0.012365753559,"volume":8805.70316803667,"trade_count":3198,"buy_count":3082,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012040002223,"close_raw":0.012365753559,"high_raw":0.01246560561,"low_raw":0.011961229857},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.012365753559,"high":0.01246224448725,"low":0.012365753559,"close":0.012449435199,"volume":6763.536326496037,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012367175743,"close_raw":0.012449435199,"high_raw":0.012488229967,"low_raw":0.012340855491},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.012449435199,"high":0.01249785564325,"low":0.01239824464785,"close":0.012493782128200001,"volume":6644.267840379927,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012373246759,"close_raw":0.012506711814,"high_raw":0.012516768313,"low_raw":0.0123606186},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.012493782128200001,"high":0.0125392517106,"low":0.012443242132200001,"close":0.012488689501,"volume":6732.865906589811,"trade_count":305,"buy_count":183,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012512084345,"close_raw":0.012488689501,"high_raw":0.012572261656,"low_raw":0.012427165106},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.012488689501,"high":0.01270232947375,"low":0.012488689501,"close":0.012699083202799999,"volume":7446.919331288978,"trade_count":297,"buy_count":176,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012561480395,"close_raw":0.012715027299,"high_raw":0.012737937179,"low_raw":0.012478740604},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.012699083202799999,"high":0.012736739896600001,"low":0.012653559686799999,"close":0.012734563894,"volume":6766.619429512296,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012637586695,"close_raw":0.012744345453,"high_raw":0.012754837694,"low_raw":0.012618828636},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.012734563894,"high":0.01280967566795,"low":0.01269110653655,"close":0.012745534806,"volume":6876.755709092417,"trade_count":292,"buy_count":173,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012668523256,"close_raw":0.012745534806,"high_raw":0.012835612843,"low_raw":0.012668523256},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.012745534806,"high":0.0130427735511,"low":0.012745221084299999,"close":0.0130301177706,"volume":8171.711937246481,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012821805859,"close_raw":0.013048371081,"high_raw":0.01314501155,"low_raw":0.012728194285},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0130301177706,"high":0.013158224044,"low":0.0130301177706,"close":0.013150329816,"volume":8591.772105763395,"trade_count":315,"buy_count":197,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013127139502,"close_raw":0.013510245603,"high_raw":0.01351046558,"low_raw":0.013026494658},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.013150329816,"high":0.0136991131858,"low":0.013150329816,"close":0.013632017806,"volume":10737.104613627896,"trade_count":3201,"buy_count":3080,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013512600346,"close_raw":0.013632017806,"high_raw":0.013716786604,"low_raw":0.013251578667},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.013632017806,"high":0.0137491717164,"low":0.013632017806,"close":0.013743512079,"volume":6942.524030861736,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013713559575,"close_raw":0.013768717475,"high_raw":0.013768717475,"low_raw":0.013617397074},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.013743512079,"high":0.0138397417955,"low":0.01370726334655,"close":0.0138299984726,"volume":6611.622593628616,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013686699403,"close_raw":0.013860121356,"high_raw":0.013861274893,"low_raw":0.013678466224},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.0138299984726,"high":0.0139254995884,"low":0.013805949194,"close":0.013836739582,"volume":6616.138785299652,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013778881967,"close_raw":0.013836739582,"high_raw":0.013946697326,"low_raw":0.013773261522},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.013836739582,"high":0.0139106046681,"low":0.013808007252100001,"close":0.0139052819378,"volume":6580.97079735081,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013919780644,"close_raw":0.013938271298,"high_raw":0.01394577622,"low_raw":0.013769792684},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.0139052819378,"high":0.014356134654,"low":0.0139052819378,"close":0.014262954923,"volume":8794.774025412034,"trade_count":3203,"buy_count":3082,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013842747012,"close_raw":0.014262954923,"high_raw":0.014377943391,"low_raw":0.013831904583},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.014262954923,"high":0.0144401085766,"low":0.014262954923,"close":0.014432625425799999,"volume":6850.760270295685,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014346163864,"close_raw":0.01445383001,"high_raw":0.014466421096,"low_raw":0.014268902867},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.014432625425799999,"high":0.0145105545677,"low":0.014402874930700001,"close":0.014505491034,"volume":6821.235460497606,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01436653949,"close_raw":0.014552473822,"high_raw":0.014557227227,"low_raw":0.01436653949},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.014505491034,"high":0.01455827134785,"low":0.0144542901562,"close":0.014554381631,"volume":6555.443058193445,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014454103822,"close_raw":0.014584806919,"high_raw":0.014598282243,"low_raw":0.014433416108},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.014554381631,"high":0.0145887443718,"low":0.0144836396911,"close":0.0144941529486,"volume":6615.447752339072,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014586171398,"close_raw":0.014446700218,"high_raw":0.014603171096,"low_raw":0.014415827467},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.0144941529486,"high":0.01492834959075,"low":0.0144275048465,"close":0.014908984186,"volume":8627.295696768833,"trade_count":2071,"buy_count":1952,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014531885411,"close_raw":0.014965467497,"high_raw":0.014975477079,"low_raw":0.014397254692},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.014908984186,"high":0.0150511473039,"low":0.014908984186,"close":0.0150470420336,"volume":7013.911007514922,"trade_count":1415,"buy_count":1296,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014965495042,"close_raw":0.0150537501,"high_raw":0.015079181931,"low_raw":0.014866027487},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.0150470420336,"high":0.0152042806398,"low":0.015041998807950001,"close":0.015159118763,"volume":6722.699040744239,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015058519485,"close_raw":0.015237979036,"high_raw":0.015242386648,"low_raw":0.014969595055},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.015159118763,"high":0.015272780258799998,"low":0.015159118763,"close":0.0152687621874,"volume":6555.048741462382,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015241350468,"close_raw":0.015310902225,"high_raw":0.015310902225,"low_raw":0.015139893522},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.0152687621874,"high":0.0157711477438,"low":0.0152687621874,"close":0.015768647998,"volume":8877.008730078689,"trade_count":2668,"buy_count":2550,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015216279516,"close_raw":0.015768647998,"high_raw":0.015785285243,"low_raw":0.015215632575},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.015768647998,"high":0.0158179283238,"low":0.015681454807,"close":0.015778960979,"volume":7095.865681223427,"trade_count":838,"buy_count":721,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015770987526,"close_raw":0.015778960979,"high_raw":0.015848395469,"low_raw":0.015656599088},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.015778960979,"high":0.0158541117429,"low":0.01574998721195,"close":0.015851842079200002,"volume":6810.395643479025,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015684243868,"close_raw":0.015867778609,"high_raw":0.015870869652,"low_raw":0.015684243868},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.015851842079200002,"high":0.0159150123185,"low":0.01579625440515,"close":0.0158003411026,"volume":6800.724936024587,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015872687866,"close_raw":0.015800155845,"high_raw":0.015941352342,"low_raw":0.015776522625},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.0158003411026,"high":0.015990151515100002,"low":0.0158003411026,"close":0.015913456595,"volume":6841.631205020038,"trade_count":297,"buy_count":179,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015895002658,"close_raw":0.015913456595,"high_raw":0.016013988128,"low_raw":0.015806938599},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.015913456595,"high":0.0161135395228,"low":0.015913456595,"close":0.016048673149,"volume":7293.034558275518,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016007588962,"close_raw":0.016150831573,"high_raw":0.016160648197,"low_raw":0.015893436354},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.016048673149,"high":0.0161934474875,"low":0.016048673149,"close":0.016129608616,"volume":6577.426829596309,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016052975438,"close_raw":0.016129608616,"high_raw":0.016241504378,"low_raw":0.016047562687},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.016129608616,"high":0.016367231378200002,"low":0.0161249638376,"close":0.01636077364,"volume":8072.211375586385,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016226769233,"close_raw":0.016377194571,"high_raw":0.016388553016,"low_raw":0.016022667677},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.01636077364,"high":0.01643816489245,"low":0.0162874659832,"close":0.0164277474772,"volume":7295.799423991624,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016276794548,"close_raw":0.01648027285,"high_raw":0.01648027285,"low_raw":0.016259282492},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.0164277474772,"high":0.016978957763,"low":0.0164277474772,"close":0.016974949321,"volume":8494.246414421097,"trade_count":3202,"buy_count":3083,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016495751338,"close_raw":0.016993262251,"high_raw":0.017007312027,"low_raw":0.016495751338}]