[{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.005778999940600001,"high":0.00587647783825,"low":0.0057743430198500005,"close":0.0058136273,"volume":108109.10647383664,"trade_count":2898,"buy_count":2775,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0215216e-5,"close_raw":0.0058136273,"high_raw":0.005890560358,"low_raw":5.0215216e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0058136273,"high":0.00588169384125,"low":0.005772835497,"close":0.005835393713,"volume":8401.858228906083,"trade_count":3124,"buy_count":3014,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005883921675,"close_raw":0.005835393713,"high_raw":0.005902242072,"low_raw":0.00575068356},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.005835393713,"high":0.005915934045199999,"low":0.00582146394685,"close":0.0059095243944,"volume":8243.074231253935,"trade_count":3141,"buy_count":3031,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005835409164,"close_raw":0.005941200401,"high_raw":0.005944205297,"low_raw":0.005779240333},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0059095243944,"high":0.0059600590128,"low":0.005878650286,"close":0.005943915728,"volume":8772.355020503248,"trade_count":3165,"buy_count":3050,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005941177731,"close_raw":0.005943915728,"high_raw":0.005974312873,"low_raw":0.005865483248},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005943915728,"high":0.0059586874463,"low":0.0058707755783,"close":0.0059472839394,"volume":8837.540975900192,"trade_count":3150,"buy_count":3033,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005943908522,"close_raw":0.005994876279,"high_raw":0.006003700264,"low_raw":0.005847286192},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0059472839394,"high":0.0060379222963,"low":0.0059472839394,"close":0.006035420057800001,"volume":8778.27327744187,"trade_count":3146,"buy_count":3033,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005994875829,"close_raw":0.006053816608,"high_raw":0.006056513048,"low_raw":0.005920717463},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.006035420057800001,"high":0.0060718362661,"low":0.0059917676379,"close":0.00606896723,"volume":8770.150094976127,"trade_count":3124,"buy_count":3011,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006053817555,"close_raw":0.006072468676,"high_raw":0.006087036816,"low_raw":0.005984383394},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00606896723,"high":0.0061108824281000005,"low":0.006014088372300001,"close":0.00610206308,"volume":8403.326301281972,"trade_count":2897,"buy_count":2784,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006072456194,"close_raw":0.006148228566,"high_raw":0.006148682127,"low_raw":0.005979428408},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00610206308,"high":0.0062547374385,"low":0.0060950807295,"close":0.006241961226,"volume":9581.317098920978,"trade_count":2657,"buy_count":2542,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006148209373,"close_raw":0.00626723783,"high_raw":0.006287785675,"low_raw":0.006050262545},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.006241961226,"high":0.006309153389,"low":0.0062111302,"close":0.006276263004,"volume":8683.770305521997,"trade_count":2252,"buy_count":2140,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00626602949,"close_raw":0.006276263004,"high_raw":0.006355101187,"low_raw":0.006160317756},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006276263004,"high":0.0063754343281499995,"low":0.006276263004,"close":0.006363306494,"volume":8531.690976892502,"trade_count":1971,"buy_count":1856,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006343564331,"close_raw":0.006363306494,"high_raw":0.006408982653,"low_raw":0.006273036148},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.006363306494,"high":0.00649687185495,"low":0.006363306494,"close":0.0064905021814,"volume":7949.78492725614,"trade_count":518,"buy_count":415,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006299090238,"close_raw":0.006497989373,"high_raw":0.006517931484,"low_raw":0.00629125789},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0064905021814,"high":0.00653871434845,"low":0.00645642220925,"close":0.0065130273765,"volume":8511.078427217599,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006433334848,"close_raw":0.006452151392,"high_raw":0.006562380166,"low_raw":0.006422721582},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0065130273765,"high":0.00654029718515,"low":0.006458857881,"close":0.0065375724036,"volume":8246.279696115338,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006520469829,"close_raw":0.006574585376,"high_raw":0.006576279398,"low_raw":0.006429324904},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0065375724036,"high":0.0066105785198000006,"low":0.006532273666399999,"close":0.006560214463,"volume":8635.947666223366,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006507420008,"close_raw":0.006560214463,"high_raw":0.006630436012,"low_raw":0.006507420008},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.006560214463,"high":0.0066352033906499994,"low":0.00655757351255,"close":0.0066335585282,"volume":8413.508064191637,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00663003832,"close_raw":0.00665428342,"high_raw":0.006658364006,"low_raw":0.006540985805},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0066335585282,"high":0.00670698728475,"low":0.00661519906825,"close":0.006697098728,"volume":8583.924685379527,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006581569352,"close_raw":0.006716357129,"high_raw":0.006723238919,"low_raw":0.006581569352},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.006697098728,"high":0.0067341897098,"low":0.006657550282,"close":0.006672161678,"volume":8751.546470558373,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006719945473,"close_raw":0.006672161678,"high_raw":0.006746422621,"low_raw":0.006639151029},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.006672161678,"high":0.00680282212795,"low":0.006672161678,"close":0.006780062597600001,"volume":8655.59925290045,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00674276419,"close_raw":0.006806713404,"high_raw":0.006826596883,"low_raw":0.006661811981},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.006780062597600001,"high":0.0068856645685,"low":0.006780062597600001,"close":0.006870209266,"volume":9459.0898283358,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006737018898,"close_raw":0.006870209266,"high_raw":0.006962163748,"low_raw":0.006724397942},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006870209266,"high":0.0069770859214,"low":0.006870209266,"close":0.0069727145743999994,"volume":8999.80616822569,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006940137843,"close_raw":0.007025791814,"high_raw":0.007028515075,"low_raw":0.006857371534},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0069727145743999994,"high":0.0071153379332,"low":0.0069727145743999994,"close":0.0071093071434,"volume":8850.381188237257,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006956217367,"close_raw":0.007193119286,"high_raw":0.007193119286,"low_raw":0.006955021037},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0071093071434,"high":0.007298740791899999,"low":0.0071093071434,"close":0.007287735398,"volume":9053.906308434192,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007122608901,"close_raw":0.007287735398,"high_raw":0.007377089516,"low_raw":0.007109530686},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.007287735398,"high":0.007351182189,"low":0.007250703913,"close":0.007260215098,"volume":8899.34286491651,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007297103144,"close_raw":0.007251876182,"high_raw":0.007374045648,"low_raw":0.007225872889},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007260215098,"high":0.007359920179,"low":0.007260215098,"close":0.007354898259399999,"volume":9190.57802228128,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007326737652,"close_raw":0.007381899931,"high_raw":0.007390127218,"low_raw":0.007245900379},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007354898259399999,"high":0.0073947658689,"low":0.0073133944761999995,"close":0.00736179726,"volume":9139.704969688724,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007309868458,"close_raw":0.00736179726,"high_raw":0.007443959449,"low_raw":0.007283455178},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00736179726,"high":0.0075206337281,"low":0.00736179726,"close":0.0075178523221999995,"volume":9062.914384488196,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007439921574,"close_raw":0.007536140007,"high_raw":0.007548948427,"low_raw":0.007364439548},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0075178523221999995,"high":0.00757406112025,"low":0.0074644546959,"close":0.007516775623,"volume":9806.485730043634,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00746235966,"close_raw":0.007516775623,"high_raw":0.007585620751,"low_raw":0.007438872683},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.007516775623,"high":0.0075664865385,"low":0.007449227955,"close":0.00756319655,"volume":9063.895757818233,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007441112396,"close_raw":0.007579491835,"high_raw":0.007585424416,"low_raw":0.007430047693},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00756319655,"high":0.00789404564155,"low":0.0075210200844,"close":0.007833093089,"volume":11662.427121691911,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007586572169,"close_raw":0.007833093089,"high_raw":0.00792464619,"low_raw":0.007505319851},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007833093089,"high":0.00799932197715,"low":0.007833093089,"close":0.0079884359396,"volume":8964.106748977385,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007908938664,"close_raw":0.008022628127,"high_raw":0.008031020844,"low_raw":0.007822338363},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0079884359396,"high":0.00801088236,"low":0.0078880980445,"close":0.007915053323,"volume":8839.392408882468,"trade_count":276,"buy_count":156,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007943100213,"close_raw":0.007915053323,"high_raw":0.008059725345,"low_raw":0.00783057351},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.007915053323,"high":0.008033370084399999,"low":0.007915053323,"close":0.008008002469,"volume":5282.000045181427,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007985413949,"close_raw":0.008008002469,"high_raw":0.008048264776,"low_raw":0.007909461448},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.008008002469,"high":0.0080413592046,"low":0.0079438617764,"close":0.0080378121346,"volume":5267.528504878227,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007930378031,"close_raw":0.008071351681,"high_raw":0.008071351681,"low_raw":0.007886998538},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0080378121346,"high":0.008109754042199999,"low":0.008018053128600001,"close":0.008052966514,"volume":1598.130750839135,"trade_count":54,"buy_count":35,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007999171979,"close_raw":0.008052966514,"high_raw":0.008143154941,"low_raw":0.007999171979},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.008052966514,"high":0.008052966514,"low":0.0079012693494,"close":0.007975427261,"volume":1143.052410676468,"trade_count":43,"buy_count":28,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007988378141,"close_raw":0.007983668617,"high_raw":0.007989807454,"low_raw":0.007897871663},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.007975427261,"high":0.0080646124194,"low":0.0079640565499,"close":0.008059775776600001,"volume":4924.203114950624,"trade_count":167,"buy_count":111,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007993351367,"close_raw":0.008081841156,"high_raw":0.00809612965,"low_raw":0.007909708975}]