[{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.018084422574,"high":0.018270658292400002,"low":0.0178892328918,"close":0.0182704921634,"volume":174528.01905347264,"trade_count":58,"buy_count":41,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.3895708e-5,"close_raw":0.01828350544,"high_raw":0.01828350544,"low_raw":4.3895708e-5},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.0182704921634,"high":0.0182704921634,"low":0.0181112874562,"close":0.018171507049,"volume":6425.18657195758,"trade_count":256,"buy_count":152,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018168301243,"close_raw":0.018171507049,"high_raw":0.018288374266,"low_raw":0.018071889642},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.018171507049,"high":0.0183436140885,"low":0.018171507049,"close":0.018333106674,"volume":7035.067219234581,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018279056312,"close_raw":0.018431353711,"high_raw":0.018431353711,"low_raw":0.018146881761},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.018333106674,"high":0.0185268328403,"low":0.018333106674,"close":0.018423797752,"volume":6807.637048012796,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01831864351,"close_raw":0.018423797752,"high_raw":0.018547763022,"low_raw":0.01831864351},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.018423797752,"high":0.0186193725109,"low":0.018423797752,"close":0.018551685475,"volume":7086.704529698909,"trade_count":268,"buy_count":167,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018532350005,"close_raw":0.018551685475,"high_raw":0.01867226128,"low_raw":0.0184008562},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.018551685475,"high":0.0186914368083,"low":0.018551685475,"close":0.018625931342,"volume":7099.35556388804,"trade_count":261,"buy_count":158,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018661404033,"close_raw":0.018625931342,"high_raw":0.018739072907,"low_raw":0.018502765413},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.018625931342,"high":0.0187984631469,"low":0.0186136617947,"close":0.0187497645362,"volume":3968.057860903088,"trade_count":123,"buy_count":73,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018743699556,"close_raw":0.018805139194,"high_raw":0.018961278601,"low_raw":0.018577260717},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0187497645362,"high":0.01890695472425,"low":0.0187497645362,"close":0.018900087906,"volume":3173.90555186464,"trade_count":116,"buy_count":70,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018937779367,"close_raw":0.018941993071,"high_raw":0.018941993071,"low_raw":0.018720529713},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.018900087906,"high":0.0189761283771,"low":0.01883473441765,"close":0.0189697941688,"volume":6691.919815765591,"trade_count":251,"buy_count":154,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018956236994,"close_raw":0.019024458531,"high_raw":0.019044669929,"low_raw":0.018716026606},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0189697941688,"high":0.01904948804565,"low":0.018892998213099997,"close":0.019002951993,"volume":7058.831996074144,"trade_count":260,"buy_count":156,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018943779214,"close_raw":0.019002951993,"high_raw":0.019087831046,"low_raw":0.018725213397},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.019002951993,"high":0.019100643345,"low":0.0189395846196,"close":0.018999882531,"volume":6918.667045883499,"trade_count":257,"buy_count":155,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018890425841,"close_raw":0.018999882531,"high_raw":0.019160539314,"low_raw":0.018825223811},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.018999882531,"high":0.019144860410400002,"low":0.018961973381599998,"close":0.019130885311,"volume":6731.873841838296,"trade_count":253,"buy_count":151,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019114080481,"close_raw":0.019130885311,"high_raw":0.019171437529,"low_raw":0.018899146412},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.019130885311,"high":0.0191801926289,"low":0.01901505214815,"close":0.019078835273,"volume":6656.801271531416,"trade_count":252,"buy_count":151,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019016255866,"close_raw":0.019078835273,"high_raw":0.019217797185,"low_raw":0.018948952985},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.019078835273,"high":0.01917192975945,"low":0.019031449392849998,"close":0.019059480031,"volume":6454.668886580725,"trade_count":244,"buy_count":147,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019179068693,"close_raw":0.019059480031,"high_raw":0.019199171259,"low_raw":0.018967559758},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.019059480031,"high":0.0192957128952,"low":0.019059480031,"close":0.01918864051,"volume":6936.03718632064,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019171886914,"close_raw":0.01918864051,"high_raw":0.019335241855,"low_raw":0.019035631972},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.01918864051,"high":0.0193167612486,"low":0.01918864051,"close":0.01920878198,"volume":7132.069596812829,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01930352049,"close_raw":0.01920878198,"high_raw":0.019337410156,"low_raw":0.01916232014},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.01920878198,"high":0.0193633764958,"low":0.01920878198,"close":0.0193533536824,"volume":7314.754748743395,"trade_count":265,"buy_count":158,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019205787308,"close_raw":0.019421694842,"high_raw":0.019421694842,"low_raw":0.01916807997},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.0193533536824,"high":0.01952147535875,"low":0.01931222724725,"close":0.019479525049,"volume":6787.626699770398,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019279289938,"close_raw":0.019479525049,"high_raw":0.019597473778,"low_raw":0.019262663327},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.019479525049,"high":0.019698601593400002,"low":0.019479525049,"close":0.019581443492,"volume":7084.306551858992,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019595529492,"close_raw":0.019581443492,"high_raw":0.019778830152,"low_raw":0.019437912464},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.019581443492,"high":0.01989412603695,"low":0.019581443492,"close":0.0198766244966,"volume":7049.366176585348,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019688661724,"close_raw":0.019926445277,"high_raw":0.019930943285,"low_raw":0.019556572411},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.0198766244966,"high":0.019968074820900003,"low":0.019804162162849998,"close":0.019864152861,"volume":7347.587090601489,"trade_count":270,"buy_count":165,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019932575829,"close_raw":0.019864152861,"high_raw":0.02001045078,"low_raw":0.019767526636},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.019864152861,"high":0.019972404528900003,"low":0.0198168181612,"close":0.019931378938,"volume":7085.505923355565,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019973475328,"close_raw":0.019931378938,"high_raw":0.020003599263,"low_raw":0.019769184642},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.019931378938,"high":0.020121195510200002,"low":0.01991821272,"close":0.020109962967400002,"volume":7480.713029097822,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019926403563,"close_raw":0.020151238676,"high_raw":0.020162713872,"low_raw":0.019806151843},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.020109962967400002,"high":0.02029908066355,"low":0.020109962967400002,"close":0.020281265703599997,"volume":7288.69866731658,"trade_count":268,"buy_count":166,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020029724918,"close_raw":0.020367526537,"high_raw":0.020367526537,"low_raw":0.020009186169},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.020281265703599997,"high":0.02036306846225,"low":0.0202214566215,"close":0.0202290755228,"volume":7115.985092415944,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020245929825,"close_raw":0.02018317389,"high_raw":0.02040691298,"low_raw":0.02015631163},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.0202290755228,"high":0.020462066358599998,"low":0.0202290755228,"close":0.020334169565,"volume":7242.230015070782,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020303885571,"close_raw":0.020334169565,"high_raw":0.020503709202,"low_raw":0.02018734436},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.020334169565,"high":0.0204430217155,"low":0.02029354581425,"close":0.02033037464,"volume":7274.315227008899,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020454897264,"close_raw":0.02033037464,"high_raw":0.020481365774,"low_raw":0.02023869122},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.02033037464,"high":0.0205460472285,"low":0.02033037464,"close":0.0205332820972,"volume":7133.351044786517,"trade_count":268,"buy_count":161,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020464606622,"close_raw":0.020543262877,"high_raw":0.020583485998,"low_raw":0.020309174219},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0205332820972,"high":0.020598422854,"low":0.020434789813,"close":0.0205776177738,"volume":7260.588525592938,"trade_count":269,"buy_count":156,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020535091662,"close_raw":0.020625305317,"high_raw":0.020660290906,"low_raw":0.02039342861},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0205776177738,"high":0.0206328115419,"low":0.0204843703223,"close":0.020625384637599997,"volume":7099.285133197433,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020629071241,"close_raw":0.020653347666,"high_raw":0.02066543547,"low_raw":0.020426875907},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.020625384637599997,"high":0.0208094487452,"low":0.020593619226,"close":0.0207524948822,"volume":7016.744152323266,"trade_count":265,"buy_count":161,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020523576203,"close_raw":0.020879626716,"high_raw":0.020903937219,"low_raw":0.020514289931},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0207524948822,"high":0.020847483417099997,"low":0.0205869647023,"close":0.020756627773,"volume":6519.553037170661,"trade_count":247,"buy_count":146,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020752552832,"close_raw":0.020756627773,"high_raw":0.020972522073,"low_raw":0.020459418255},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.020756627773,"high":0.02085687592535,"low":0.02069704382225,"close":0.020758606371,"volume":6923.029953437395,"trade_count":260,"buy_count":154,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020886319308,"close_raw":0.020758606371,"high_raw":0.020893207,"low_raw":0.020660514367},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.020758606371,"high":0.0209913889756,"low":0.020758606371,"close":0.020981354251799998,"volume":6665.872771544396,"trade_count":245,"buy_count":150,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020884383547,"close_raw":0.020982691409,"high_raw":0.021027156705,"low_raw":0.020716879169},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.020981354251799998,"high":0.0210284733215,"low":0.020882792873400002,"close":0.021024003443,"volume":7043.377571097764,"trade_count":260,"buy_count":160,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020987293028,"close_raw":0.02107658937,"high_raw":0.021085611152,"low_raw":0.020849080114},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.021024003443,"high":0.0210306079727,"low":0.020889080954,"close":0.020986221628,"volume":6603.234429316789,"trade_count":252,"buy_count":147,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02094943284,"close_raw":0.020986221628,"high_raw":0.021061080928,"low_raw":0.020858825529},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.020986221628,"high":0.021003040358299998,"low":0.0208637462762,"close":0.020867129975400002,"volume":6569.893363049919,"trade_count":239,"buy_count":143,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020859561637,"close_raw":0.02085898928,"high_raw":0.021041969472,"low_raw":0.020810113057},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.020867129975400002,"high":0.021085347613,"low":0.020867129975400002,"close":0.0210608475768,"volume":7005.171404439016,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020987825004,"close_raw":0.02114058085,"high_raw":0.021168980092,"low_raw":0.020831721134},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0210608475768,"high":0.0211663787503,"low":0.021021750974900003,"close":0.0211416351115,"volume":6859.7936369341,"trade_count":250,"buy_count":147,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021014736,"close_raw":0.021014992874,"high_raw":0.021192328485,"low_raw":0.020996492388},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.0211416351115,"high":0.02117230982005,"low":0.02090270541435,"close":0.020912812527599998,"volume":6964.742025016449,"trade_count":262,"buy_count":157,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021147242431,"close_raw":0.020780203218,"high_raw":0.021207229628,"low_raw":0.020699386811},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.020912812527599998,"high":0.0211227646922,"low":0.020893696215900003,"close":0.0210950099952,"volume":6588.006529724787,"trade_count":255,"buy_count":156,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020937365089,"close_raw":0.021195222897,"high_raw":0.021229157587,"low_raw":0.020753440539},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.0210950099952,"high":0.0211699253975,"low":0.021006873316,"close":0.021107011663,"volume":6657.435512932996,"trade_count":251,"buy_count":154,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0212008439,"close_raw":0.021189920835,"high_raw":0.021209014313,"low_raw":0.020956638618},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.021107011663,"high":0.021313339674,"low":0.021107011663,"close":0.021278473141400002,"volume":6729.144486663862,"trade_count":257,"buy_count":156,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0210598625,"close_raw":0.021375093511,"high_raw":0.021375093511,"low_raw":0.0210598625},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.021278473141400002,"high":0.02138537505655,"low":0.021235760758200002,"close":0.021306848962,"volume":6703.6494640024,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021245060181,"close_raw":0.021306848962,"high_raw":0.021441870272,"low_raw":0.021187379526},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.021306848962,"high":0.02151152353675,"low":0.021306848962,"close":0.021369770119,"volume":7154.435769794034,"trade_count":268,"buy_count":158,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021428758184,"close_raw":0.021369770119,"high_raw":0.021544328007,"low_raw":0.02130437863},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.021369770119,"high":0.0215901711822,"low":0.021369770119,"close":0.02148067092,"volume":6848.774167487442,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021497147346,"close_raw":0.02148067092,"high_raw":0.021627483399,"low_raw":0.021379424413},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.02148067092,"high":0.021629119369,"low":0.021472969148200002,"close":0.0216222722004,"volume":7031.680363495086,"trade_count":273,"buy_count":166,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021608865442,"close_raw":0.02163716657,"high_raw":0.021654011868,"low_raw":0.02144458303},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0216222722004,"high":0.0216747999312,"low":0.021522233893799998,"close":0.021666883533,"volume":7409.175386827991,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021508528727,"close_raw":0.021688306542,"high_raw":0.021698896132,"low_raw":0.021481772571},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.021666883533,"high":0.02175890086075,"low":0.02160900141925,"close":0.021722744659,"volume":6931.534334701901,"trade_count":266,"buy_count":163,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021693195295,"close_raw":0.021722744659,"high_raw":0.021790212783,"low_raw":0.021555100208},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.021722744659,"high":0.021798543011,"low":0.0216378436225,"close":0.021793570485,"volume":6922.571228866944,"trade_count":271,"buy_count":167,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02159327054,"close_raw":0.021805660764,"high_raw":0.021837213876,"low_raw":0.021574964736},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.021793570485,"high":0.021793570485,"low":0.0216110231101,"close":0.021651885735,"volume":7068.037735030838,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021669292288,"close_raw":0.021651885735,"high_raw":0.02180930542,"low_raw":0.021563691375},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.021651885735,"high":0.021839978047099997,"low":0.021651885735,"close":0.021709390619,"volume":6651.420363485725,"trade_count":267,"buy_count":156,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021781081067,"close_raw":0.021709390619,"high_raw":0.021861758617,"low_raw":0.021635988992},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.021709390619,"high":0.02184057873125,"low":0.0216842557445,"close":0.021822937057,"volume":6833.259326541225,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021838312799,"close_raw":0.021822937057,"high_raw":0.021860463189,"low_raw":0.021664862236},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.021822937057,"high":0.021908688864200002,"low":0.021747110459,"close":0.0219021066062,"volume":6732.42186935212,"trade_count":253,"buy_count":149,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02168138811,"close_raw":0.021911064157,"high_raw":0.021939628347,"low_raw":0.021657192398},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.0219021066062,"high":0.021920292311599997,"low":0.0217547643837,"close":0.021913776436,"volume":7051.141928784649,"trade_count":263,"buy_count":156,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021777914159,"close_raw":0.021954876359,"high_raw":0.021959912547,"low_raw":0.021716423463},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.021913776436,"high":0.021913776436,"low":0.0216972569725,"close":0.021813897128,"volume":6946.421035426787,"trade_count":269,"buy_count":161,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021965244758,"close_raw":0.021813897128,"high_raw":0.021987784746,"low_raw":0.021518514556},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.021813897128,"high":0.021813897128,"low":0.021411978819,"close":0.0216663419762,"volume":6289.930237635203,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021691011259,"close_raw":0.021768532642,"high_raw":0.02182247642,"low_raw":0.02130642807},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0216663419762,"high":0.021876412298599997,"low":0.0216624632975,"close":0.021863462625,"volume":6762.489490334964,"trade_count":260,"buy_count":153,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021632081991,"close_raw":0.021863462625,"high_raw":0.022014581537,"low_raw":0.021590561189},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.021863462625,"high":0.0220064367787,"low":0.021850046547,"close":0.021870027768,"volume":6612.755773396685,"trade_count":267,"buy_count":158,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021992686783,"close_raw":0.021870027768,"high_raw":0.022034933566,"low_raw":0.021812608355},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.021870027768,"high":0.02218768070105,"low":0.021870027768,"close":0.0221830242916,"volume":6501.577402468442,"trade_count":254,"buy_count":153,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02186311445,"close_raw":0.022250967589,"high_raw":0.022271135875,"low_raw":0.02186311445},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.0221830242916,"high":0.0222229347699,"low":0.022071364142099998,"close":0.022192395126,"volume":7071.80333668505,"trade_count":267,"buy_count":153,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022254670384,"close_raw":0.022192395126,"high_raw":0.022261436173,"low_raw":0.022041387801},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.022192395126,"high":0.0223221727911,"low":0.02215284086885,"close":0.0223137911068,"volume":7015.071699723473,"trade_count":268,"buy_count":160,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022060801115,"close_raw":0.022370844469,"high_raw":0.022378320633,"low_raw":0.022060801115},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.0223137911068,"high":0.022439991233,"low":0.0222686260406,"close":0.022310334525,"volume":6938.122283376315,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022235456988,"close_raw":0.022310334525,"high_raw":0.022463695604,"low_raw":0.022189524676},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.022310334525,"high":0.02255580933005,"low":0.022310334525,"close":0.022415689628,"volume":6908.350362780183,"trade_count":265,"buy_count":160,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022442624195,"close_raw":0.022415689628,"high_raw":0.022575210406,"low_raw":0.022303248325}]