[{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.030512048567799998,"high":0.030719297737200002,"low":0.030492764257349998,"close":0.030709783986,"volume":2425.53041592288,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030461858067,"close_raw":0.030791508832,"high_raw":0.030791508832,"low_raw":0.030387576196},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.030709783986,"high":0.03095520349265,"low":0.030709783986,"close":0.030950713094,"volume":2586.368900588969,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030925795964,"close_raw":0.030950713094,"high_raw":0.031050251499,"low_raw":0.030639811267},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.030950713094,"high":0.0310629069955,"low":0.03073389601425,"close":0.031051340525,"volume":2609.797217454835,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030756789228,"close_raw":0.031062728974,"high_raw":0.031176332057,"low_raw":0.030666848334},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.031051340525,"high":0.0311014883237,"low":0.0308775345098,"close":0.031082258356599998,"volume":2535.529068250976,"trade_count":95,"buy_count":56,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030866380504,"close_raw":0.031089518381,"high_raw":0.031136389412,"low_raw":0.030813486028},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.031082258356599998,"high":0.0312738350904,"low":0.0309352101702,"close":0.03123828571,"volume":2512.361075616383,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031108151384,"close_raw":0.031295622127,"high_raw":0.031337219069,"low_raw":0.030907811713},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.03123828571,"high":0.0312808024026,"low":0.031060127674650002,"close":0.031164668635,"volume":2560.49077991119,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031105609358,"close_raw":0.031164668635,"high_raw":0.03132292259,"low_raw":0.031004988734},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.031164668635,"high":0.0312790700135,"low":0.03093345081725,"close":0.031210663066,"volume":2575.691215474295,"trade_count":96,"buy_count":58,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03099089924,"close_raw":0.031345206967,"high_raw":0.031372131353,"low_raw":0.030845799678},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.031210663066,"high":0.0313716999432,"low":0.031144755723900002,"close":0.031307888413,"volume":2709.34200237721,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031319436089,"close_raw":0.031307888413,"high_raw":0.031479696755,"low_raw":0.031114492591},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.031307888413,"high":0.031307888413,"low":0.031028123584,"close":0.031104320387,"volume":2586.168390763768,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031097836232,"close_raw":0.031104320387,"high_raw":0.031324795811,"low_raw":0.030902354452},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.031104320387,"high":0.03112801301,"low":0.030885581925,"close":0.031121109416,"volume":2350.454305440446,"trade_count":91,"buy_count":56,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030918704289,"close_raw":0.031159730114,"high_raw":0.031172425247,"low_raw":0.03081103206},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.031121109416,"high":0.0313762846066,"low":0.031121109416,"close":0.031204994763,"volume":2657.465383575414,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030989691061,"close_raw":0.031204994763,"high_raw":0.031436901745,"low_raw":0.030945632408},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.031204994763,"high":0.031204994763,"low":0.030709008412,"close":0.030737119378,"volume":2536.797104872673,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030986367758,"close_raw":0.030699972004,"high_raw":0.031174768857,"low_raw":0.030561822558},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.030737119378,"high":0.0309093111582,"low":0.030656855959599997,"close":0.030795656483,"volume":2568.507201909422,"trade_count":93,"buy_count":57,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03052983956,"close_raw":0.030795656483,"high_raw":0.030955391374,"low_raw":0.030485413785},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.030795656483,"high":0.030823999646,"low":0.0304919115845,"close":0.030561674305,"volume":2523.172440450781,"trade_count":96,"buy_count":56,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030624671512,"close_raw":0.030561674305,"high_raw":0.031006355283,"low_raw":0.030279213797},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.030561674305,"high":0.0308544418036,"low":0.0305574031758,"close":0.0305866215676,"volume":2370.987125439877,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030738063008,"close_raw":0.030440305124,"high_raw":0.030894884747,"low_raw":0.030353273844},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0305866215676,"high":0.03071528083955,"low":0.03043990177705,"close":0.030626022289,"volume":2471.881184056954,"trade_count":92,"buy_count":55,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03059664666,"close_raw":0.030626022289,"high_raw":0.030831831316,"low_raw":0.030287841513},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.030626022289,"high":0.030889773818400003,"low":0.030626022289,"close":0.030783661628,"volume":2513.304873480261,"trade_count":94,"buy_count":56,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030764737443,"close_raw":0.030783661628,"high_raw":0.031003407259,"low_raw":0.03053273396},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.030783661628,"high":0.03105545021225,"low":0.030783661628,"close":0.030857596637599998,"volume":2229.373925555807,"trade_count":88,"buy_count":51,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03096194277,"close_raw":0.030846880918,"high_raw":0.031095822211,"low_raw":0.030701658303},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.030857596637599998,"high":0.03114798140935,"low":0.030857596637599998,"close":0.030950544985599997,"volume":2439.30479397302,"trade_count":94,"buy_count":58,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031023136234,"close_raw":0.030950436529,"high_raw":0.031203454121,"low_raw":0.03083605752},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.030950544985599997,"high":0.0311520115718,"low":0.030950544985599997,"close":0.03096284051,"volume":2597.631717455004,"trade_count":97,"buy_count":57,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031138973191,"close_raw":0.03096284051,"high_raw":0.031181121367,"low_raw":0.030907326766},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.03096284051,"high":0.0311785749172,"low":0.03096284051,"close":0.031028250552,"volume":2494.784601729942,"trade_count":95,"buy_count":57,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031146312024,"close_raw":0.031028250552,"high_raw":0.031223741151,"low_raw":0.030941978201},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.031028250552,"high":0.0312302688522,"low":0.0310229480412,"close":0.031197670378,"volume":2565.982141279281,"trade_count":92,"buy_count":53,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031005903519,"close_raw":0.031013839769,"high_raw":0.031272610276,"low_raw":0.030984372474},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.031197670378,"high":0.03132124843325,"low":0.03107796622775,"close":0.031136206148,"volume":2526.724659043471,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031217561921,"close_raw":0.031136206148,"high_raw":0.031362090372,"low_raw":0.031016453871},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.031136206148,"high":0.031481756327599995,"low":0.031136206148,"close":0.031294569725,"volume":2458.839605004153,"trade_count":92,"buy_count":54,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031356739386,"close_raw":0.031294569725,"high_raw":0.031527143179,"low_raw":0.031098068081},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.031294569725,"high":0.03145337293035,"low":0.03123603714625,"close":0.031295278441,"volume":2593.232688700473,"trade_count":94,"buy_count":57,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031508638023,"close_raw":0.031295278441,"high_raw":0.031508638023,"low_raw":0.031221496831},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.031295278441,"high":0.0315657930125,"low":0.031295278441,"close":0.031383684665,"volume":2500.001539571682,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031484393517,"close_raw":0.031383684665,"high_raw":0.031588104025,"low_raw":0.031306573404},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.031383684665,"high":0.0315690041012,"low":0.031368781146849996,"close":0.031389260814,"volume":2594.55452873209,"trade_count":94,"buy_count":55,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03156914008,"close_raw":0.031389260814,"high_raw":0.031580472063,"low_raw":0.031333729417},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.031389260814,"high":0.03163564202925,"low":0.031389260814,"close":0.031453124711,"volume":2573.076023031434,"trade_count":96,"buy_count":57,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031411316167,"close_raw":0.031453124711,"high_raw":0.031681480298,"low_raw":0.031330240417},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.031453124711,"high":0.0316327683733,"low":0.0314231674281,"close":0.031433719554,"volume":2405.145966183754,"trade_count":88,"buy_count":52,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031645153319,"close_raw":0.031433719554,"high_raw":0.031650287862,"low_raw":0.031367563439},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.031433719554,"high":0.0316254733474,"low":0.0314213704824,"close":0.0314273456036,"volume":2549.201431792785,"trade_count":97,"buy_count":58,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031633372561,"close_raw":0.031415719628,"high_raw":0.031647327079,"low_raw":0.031402775272},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0314273456036,"high":0.031669408594400004,"low":0.0313957363044,"close":0.031481539483,"volume":2539.389434933578,"trade_count":90,"buy_count":55,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031578917124,"close_raw":0.031481539483,"high_raw":0.031692782432,"low_raw":0.031359777934},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.031481539483,"high":0.03165534630545,"low":0.03142089130625,"close":0.031447772429,"volume":2373.138912936985,"trade_count":90,"buy_count":54,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031671824034,"close_raw":0.031447772429,"high_raw":0.031692921951,"low_raw":0.03139588755},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.031447772429,"high":0.031535896637,"low":0.031305100409,"close":0.031326244527,"volume":2329.723696709223,"trade_count":91,"buy_count":54,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031638116796,"close_raw":0.03122460103,"high_raw":0.031638116796,"low_raw":0.031190031786},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.031326244527,"high":0.03144766856345,"low":0.029730997911154997,"close":0.031196746209799998,"volume":95570.88798858125,"trade_count":112,"buy_count":68,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03139482834,"close_raw":0.011723541345,"high_raw":0.031519256683,"low_raw":0.011720394446},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.031196746209799998,"high":0.031196746209799998,"low":0.011773590143399999,"close":0.011802298048,"volume":2471.418169403618,"trade_count":96,"buy_count":56,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011723464618,"close_raw":0.011802298048,"high_raw":0.011878853783,"low_raw":0.011720380354},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.011802298048,"high":0.011802298048,"low":1.4105682200000002e-5,"close":1.4105682200000002e-5,"volume":146612.6737510593,"trade_count":813,"buy_count":39,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011868531307,"close_raw":2.75376e-6,"high_raw":0.011871235485,"low_raw":1.857137e-6},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":1.4105682200000002e-5,"high":1.4105682200000002e-5,"low":2.5934163500000003e-6,"close":2.5934163500000003e-6,"volume":106.797252149746,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.720001e-6,"close_raw":2.586754e-6,"high_raw":2.720001e-6,"low_raw":2.586754e-6},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":2.5934163500000003e-6,"high":2.5934163500000003e-6,"low":2.457182e-6,"close":2.457182e-6,"volume":3.809446608589,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.457182e-6,"close_raw":2.457182e-6,"high_raw":2.457182e-6,"low_raw":2.457182e-6},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":2.457182e-6,"high":2.457182e-6,"low":2.13327125e-6,"close":2.13327125e-6,"volume":192.26692287894,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.336975e-6,"close_raw":2.12255e-6,"high_raw":2.336975e-6,"low_raw":2.12255e-6},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":2.13327125e-6,"high":2.13327125e-6,"low":2.026296e-6,"close":2.026296e-6,"volume":10.131481639656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026296e-6,"close_raw":2.026296e-6,"high_raw":2.026296e-6,"low_raw":2.026296e-6},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":2.026296e-6,"high":2.026296e-6,"low":1.982226e-6,"close":1.982226e-6,"volume":0.003052607861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.982226e-6,"close_raw":1.982226e-6,"high_raw":1.982226e-6,"low_raw":1.982226e-6}]