[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.008248232381,"high":0.0082578755256,"low":0.0082426724672,"close":0.0082426724672,"volume":3.454303156846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008248232381,"close_raw":0.008242064453,"high_raw":0.008259577257,"low_raw":0.008242064453},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0082426724672,"high":0.0082426724672,"low":0.0081943785764,"close":0.008196982622,"volume":21.454102358479,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008217249734,"close_raw":0.008196982622,"high_raw":0.008231940801,"low_raw":0.008192976398},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.008196982622,"high":0.008196982622,"low":0.00813859867,"close":0.008161278896,"volume":23.242069560459,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008180216408,"close_raw":0.008161278896,"high_raw":0.008188430085,"low_raw":0.008132501677},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.008161278896,"high":0.008161278896,"low":0.0081162981667,"close":0.0081494638831,"volume":14.452549094064,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008113676086,"close_raw":0.008150526882,"high_raw":0.008150526882,"low_raw":0.008113676086},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0081494638831,"high":0.0081494638831,"low":0.0081064598655,"close":0.0081064598655,"volume":5.137186047219,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008125795556,"close_raw":0.008105748015,"high_raw":0.008135032533,"low_raw":0.008105748015},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0081064598655,"high":0.0081064598655,"low":0.008065846519,"close":0.008068468263,"volume":31.138019496271,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008065191083,"close_raw":0.008068468263,"high_raw":0.008089934372,"low_raw":0.008065191083},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.008068468263,"high":0.008068468263,"low":0.008052269352399999,"close":0.008052269352399999,"volume":12.293958985925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008066922464,"close_raw":0.008051498136,"high_raw":0.008066922464,"low_raw":0.008051498136},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.008052269352399999,"high":0.00806055474275,"low":0.00803031478,"close":0.00803031478,"volume":4.93740147212,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008056111502,"close_raw":0.008028305015,"high_raw":0.008062035823,"low_raw":0.008028305015},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00803031478,"high":0.00809320799285,"low":0.00803031478,"close":0.00809320799285,"volume":3.68023783551,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008077265159,"close_raw":0.008093516006,"high_raw":0.008093516006,"low_raw":0.008077265159},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00809320799285,"high":0.00809320799285,"low":0.008050705289100001,"close":0.008050705289100001,"volume":12.083517450724,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008058366414,"close_raw":0.008050302072,"high_raw":0.008058366414,"low_raw":0.008050302072},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.008050705289100001,"high":0.0080508308166,"low":0.008044886129399999,"close":0.008044886129399999,"volume":1.749079288459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008044555869,"close_raw":0.008044555869,"high_raw":0.008051161077,"low_raw":0.008044555869},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.008044886129399999,"high":0.008044886129399999,"low":0.007953739928399999,"close":0.007959328569,"volume":27.378013093899,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008031012135,"close_raw":0.007959328569,"high_raw":0.008036692095,"low_raw":0.007950014168},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.007959328569,"high":0.00799111005,"low":0.007959328569,"close":0.00799111005,"volume":7.991110050098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00799111005,"close_raw":0.00799111005,"high_raw":0.00799111005,"low_raw":0.00799111005},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00799111005,"high":0.00799111005,"low":0.007932884735100001,"close":0.007932884735100001,"volume":4.072715296051,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007951432845,"close_raw":0.007930823834,"high_raw":0.007958394804,"low_raw":0.007930823834},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.007932884735100001,"high":0.0079682912159,"low":0.007932884735100001,"close":0.0079682912159,"volume":4.092193245975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007953008551,"close_raw":0.007968380843,"high_raw":0.007968380843,"low_raw":0.007953008551},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0079682912159,"high":0.00811049855335,"low":0.0079682912159,"close":0.008070711108,"volume":41.327802071959,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007983476333,"close_raw":0.008070711108,"high_raw":0.008131755395,"low_raw":0.007983476333},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.008070711108,"high":0.008070711108,"low":0.008062713047,"close":0.008062713047,"volume":8.062713047965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008062713047,"close_raw":0.008062713047,"high_raw":0.008062713047,"low_raw":0.008062713047},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.008062713047,"high":0.0080715810592,"low":0.0080533470662,"close":0.0080533470662,"volume":4.055463781904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00807270181,"close_raw":0.008052681488,"high_raw":0.00807270181,"low_raw":0.008052681488},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0080533470662,"high":0.0080718172535,"low":0.0080256417878,"close":0.0080256417878,"volume":13.51621256022,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.008075216074,"close_raw":0.008023910001,"high_raw":0.008075216074,"low_raw":0.008023910001},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0080256417878,"high":0.0080256417878,"low":0.00796093702675,"close":0.00796093702675,"volume":37.789729390079,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007983093676,"close_raw":0.007953551477,"high_raw":0.008023854404,"low_raw":0.007953551477},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00796093702675,"high":0.00797475590255,"low":0.0079115055857,"close":0.007916436042,"volume":29.914722372306,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007954382414,"close_raw":0.007916436042,"high_raw":0.007980212477,"low_raw":0.007907471576},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.007916436042,"high":0.007916436042,"low":0.00785050644915,"close":0.00785050644915,"volume":7.84097863484,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00790453005,"close_raw":0.007847525517,"high_raw":0.00790453005,"low_raw":0.007847525517},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00785050644915,"high":0.00785050644915,"low":0.0078010185724,"close":0.007805478641,"volume":6.948902853183,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00783203152,"close_raw":0.007805478641,"high_raw":0.007840813606,"low_raw":0.007798616997},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.007805478641,"high":0.007805478641,"low":0.007749739424149999,"close":0.007749739424149999,"volume":13.018652686305,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00778309895,"close_raw":0.007746062972,"high_raw":0.00779360416,"low_raw":0.007746062972},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.007749739424149999,"high":0.0078302273008,"low":0.007749739424149999,"close":0.007824442126,"volume":3.234348953161,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007812280743,"close_raw":0.007824442126,"high_raw":0.007831248214,"low_raw":0.007812280743},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.007824442126,"high":0.0078458793222,"low":0.007824442126,"close":0.0078397413078,"volume":2.468215027218,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007839400307,"close_raw":0.007839400307,"high_raw":0.007846220323,"low_raw":0.007839400307},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0078397413078,"high":0.0078397413078,"low":0.00775709325945,"close":0.00775709325945,"volume":7.305151472005,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007799378339,"close_raw":0.007754110571,"high_raw":0.007804408007,"low_raw":0.007754110571},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00775709325945,"high":0.00781265730305,"low":0.00775709325945,"close":0.00780278406995,"volume":2.207177008094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007802235557,"close_raw":0.007802235557,"high_raw":0.007813205816,"low_raw":0.007802235557},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00780278406995,"high":0.00780278406995,"low":0.00770134769775,"close":0.00770134769775,"volume":14.319329588747,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007766465902,"close_raw":0.007698603707,"high_raw":0.007766465902,"low_raw":0.007698603707},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00770134769775,"high":0.00770134769775,"low":0.007662100909,"close":0.007668179746,"volume":5.026681300481,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007682204187,"close_raw":0.007668179746,"high_raw":0.007692829946,"low_raw":0.00766007463},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.007668179746,"high":0.007668179746,"low":0.0076395184921,"close":0.0076395184921,"volume":4.844547296172,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007651142308,"close_raw":0.007638226957,"high_raw":0.007654480462,"low_raw":0.007638226957},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0076395184921,"high":0.007639705349,"low":0.0076128365854,"close":0.0076128365854,"volume":7.968311871166,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007640989381,"close_raw":0.007610942119,"high_raw":0.007640989381,"low_raw":0.007610942119},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0076128365854,"high":0.0076128365854,"low":0.00755690791025,"close":0.00755690791025,"volume":8.907906357851,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007600188788,"close_raw":0.007555483307,"high_raw":0.0076106751,"low_raw":0.007555483307},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00755690791025,"high":0.00755690791025,"low":0.0074749827401,"close":0.0074749827401,"volume":73.251214115978,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007548684255,"close_raw":0.007421769631,"high_raw":0.007548684255,"low_raw":0.007421769631},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0074749827401,"high":0.0074749827401,"low":0.0074182228755,"close":0.007425767146,"volume":3.942405794686,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007437513837,"close_raw":0.007425767146,"high_raw":0.007445229805,"low_raw":0.007415868017},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.007425767146,"high":0.007425767146,"low":0.00737224091515,"close":0.00737224091515,"volume":27.278771089229,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007405061216,"close_raw":0.00737179375,"high_raw":0.00741220441,"low_raw":0.00737179375},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00737224091515,"high":0.00744093729575,"low":0.00737224091515,"close":0.007436203986,"volume":7.905310745173,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007394442834,"close_raw":0.007436203986,"high_raw":0.007443486001,"low_raw":0.007394442834},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.007436203986,"high":0.0074534433330500005,"low":0.007436203986,"close":0.00744809641595,"volume":1.640729875015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007447799365,"close_raw":0.007447799365,"high_raw":0.007453740384,"low_raw":0.007447799365},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00744809641595,"high":0.00744809641595,"low":0.0073314100195500005,"close":0.007334313618,"volume":11.826236747123,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007408897933,"close_raw":0.007334313618,"high_raw":0.007408897933,"low_raw":0.007327861177},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.007334313618,"high":0.00744299155125,"low":0.007334313618,"close":0.007385907714,"volume":14.74018603034,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00737267156,"close_raw":0.007385907714,"high_raw":0.007448202489,"low_raw":0.00737267156},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.007385907714,"high":0.007459031283,"low":0.007385907714,"close":0.007459031283,"volume":4.725126082209,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007442138181,"close_raw":0.007460659455,"high_raw":0.007460659455,"low_raw":0.007432661971},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.007459031283,"high":0.007459031283,"low":0.0073605637358000004,"close":0.007363125971,"volume":8.398641316355,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007405889499,"close_raw":0.007363125971,"high_raw":0.007413639516,"low_raw":0.007357432115},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.007363125971,"high":0.007363125971,"low":0.0073469929473,"close":0.0073469929473,"volume":7.271516030829,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007360100426,"close_raw":0.00734630308,"high_raw":0.007360100426,"low_raw":0.00734630308},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0073469929473,"high":0.007349142879,"low":0.0073204212675,"close":0.00732689952,"volume":4.62782000606,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007345703331,"close_raw":0.00732689952,"high_raw":0.007350289395,"low_raw":0.00731826185},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00732689952,"high":0.00732689952,"low":0.0072978128666,"close":0.0072978128666,"volume":4.050394954684,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007316480636,"close_raw":0.007297162619,"high_raw":0.007316480636,"low_raw":0.007297162619},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0072978128666,"high":0.00735488829075,"low":0.0072978128666,"close":0.007350426968,"volume":3.742129492862,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007336464869,"close_raw":0.007350426968,"high_raw":0.007355675583,"low_raw":0.007336464869},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.007350426968,"high":0.007350426968,"low":0.0072531127907,"close":0.0072531127907,"volume":10.071559700151,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007309560462,"close_raw":0.007250186384,"high_raw":0.007309560462,"low_raw":0.007250186384},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0072531127907,"high":0.00726685175,"low":0.0072531127907,"close":0.00726685175,"volume":2.906740700018,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00726685175,"close_raw":0.00726685175,"high_raw":0.00726685175,"low_raw":0.00726685175},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00726685175,"high":0.00729732068295,"low":0.00726685175,"close":0.00729732068295,"volume":0.9961590202,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007297655391,"close_raw":0.007297655391,"high_raw":0.007297655391,"low_raw":0.00729096123},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00729732068295,"high":0.0073536142947,"low":0.00729732068295,"close":0.007348038618,"volume":8.129160314325,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007309163679,"close_raw":0.007348038618,"high_raw":0.007358176212,"low_raw":0.007299070088},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.007348038618,"high":0.0073844947341000005,"low":0.007348038618,"close":0.007369976982,"volume":9.392044654098,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007358458376,"close_raw":0.007369976982,"high_raw":0.007385965251,"low_raw":0.007358458376},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.007369976982,"high":0.007369976982,"low":0.007320973041,"close":0.007324791181,"volume":28.294633527329,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007341241168,"close_raw":0.007324791181,"high_raw":0.007341241168,"low_raw":0.007320018506},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.007324791181,"high":0.007324791181,"low":0.007286867593,"close":0.007286867593,"volume":0.174884822245,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007286867593,"close_raw":0.007286867593,"high_raw":0.007286867593,"low_raw":0.007286867593},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.007286867593,"high":0.0073757212914499996,"low":0.007286867593,"close":0.0073752241395500006,"volume":2.796834158749,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00737519652,"close_raw":0.00737519652,"high_raw":0.007375748911,"low_raw":0.00737519652},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0073752241395500006,"high":0.007412453156,"low":0.0073752241395500006,"close":0.007407498065,"volume":3.673937879065,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007393073402,"close_raw":0.007407498065,"high_raw":0.007414104853,"low_raw":0.007393073402},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.007407498065,"high":0.007407498065,"low":0.00727683785525,"close":0.007281306028,"volume":14.647015268525,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.007358243573,"close_raw":0.007275556763,"high_raw":0.007368297954,"low_raw":0.007275556763},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.007281306028,"high":0.007281306028,"low":0.0072387223851,"close":0.00724315972,"volume":4.712696896589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007258030408,"close_raw":0.00724315972,"high_raw":0.007260215004,"low_raw":0.007237939326},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00724315972,"high":0.00724315972,"low":0.0072212752752,"close":0.0072212752752,"volume":3.840511850646,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007225255167,"close_raw":0.007220833065,"high_raw":0.007227829764,"low_raw":0.007220833065},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0072212752752,"high":0.00729067237375,"low":0.0072212752752,"close":0.007282690697,"volume":4.247369051995,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00726376597,"close_raw":0.007282690697,"high_raw":0.007291366424,"low_raw":0.00726376597},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.007282690697,"high":0.007292194128,"low":0.007282690697,"close":0.007292194128,"volume":3.646097064362,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007292194128,"close_raw":0.007292194128,"high_raw":0.007292194128,"low_raw":0.007292194128},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.007292194128,"high":0.0073004286935,"low":0.007292194128,"close":0.0073004286935,"volume":1.614218728493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007300782352,"close_raw":0.007300782352,"high_raw":0.007300782352,"low_raw":0.007293709182},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0073004286935,"high":0.0073137415718,"low":0.0073004286935,"close":0.0073082933102,"volume":2.395828641367,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007307990629,"close_raw":0.007307990629,"high_raw":0.007314044253,"low_raw":0.007307990629},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0073082933102,"high":0.0073082933102,"low":0.007271032372,"close":0.007271032372,"volume":2.908412948825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007271032372,"close_raw":0.007271032372,"high_raw":0.007271032372,"low_raw":0.007271032372},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007271032372,"high":0.0072739109302,"low":0.0072671884738,"close":0.0072739109302,"volume":1.617849677302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0072742844,"close_raw":0.0072742844,"high_raw":0.0072742844,"low_raw":0.007266815004},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0072739109302,"high":0.0072739109302,"low":0.0072510743851,"close":0.0072510743851,"volume":3.393057801021,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007254739308,"close_raw":0.007250427634,"high_raw":0.007262770795,"low_raw":0.007250427634},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0072510743851,"high":0.0072510743851,"low":0.00723556400505,"close":0.00723556400505,"volume":1.033555757309,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007236111496,"close_raw":0.007235467389,"high_raw":0.007242104742,"low_raw":0.007235467389},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00723556400505,"high":0.00723556400505,"low":0.007222557113,"close":0.007222557113,"volume":10.833835670378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007222557113,"close_raw":0.007222557113,"high_raw":0.007222557113,"low_raw":0.007222557113},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.007222557113,"high":0.0072384851479,"low":0.007222557113,"close":0.007231481148100001,"volume":26.999665260946,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007238874259,"close_raw":0.007231092037,"high_raw":0.007238874259,"low_raw":0.007231092037},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.007231481148100001,"high":0.007231481148100001,"low":0.007223648651,"close":0.007223648651,"volume":1.226406371804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007223215006,"close_raw":0.007223215006,"high_raw":0.007231887906,"low_raw":0.007223215006},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.007223648651,"high":0.0073555405263,"low":0.007223648651,"close":0.007348734837,"volume":12.409697190518,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007279856362,"close_raw":0.007348734837,"high_raw":0.007363858591,"low_raw":0.007272731909},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.007348734837,"high":0.0073632604779,"low":0.0072668560665,"close":0.007268944557,"volume":11.072681586127,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007360736031,"close_raw":0.007268944557,"high_raw":0.007366345913,"low_raw":0.007264303467},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.007268944557,"high":0.007268944557,"low":0.007195785590100001,"close":0.007202254425,"volume":9.044891569017,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007252931151,"close_raw":0.007202254425,"high_raw":0.007254851973,"low_raw":0.007190492907},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.007202254425,"high":0.007205729549,"low":0.0071682789745,"close":0.007190962833,"volume":8.439869440642,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007179014204,"close_raw":0.007190962833,"high_raw":0.007208363227,"low_raw":0.00716781254},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.007190962833,"high":0.007244897658,"low":0.007190962833,"close":0.007237459611,"volume":5.028719273052,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007219552413,"close_raw":0.007237459611,"high_raw":0.007247377007,"low_raw":0.007214589475},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.007237459611,"high":0.007252534440199999,"low":0.0071899448235,"close":0.0071899448235,"volume":12.075365477194,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007245652323,"close_raw":0.007188145092,"high_raw":0.007255483919,"low_raw":0.007188145092},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0071899448235,"high":0.0071899448235,"low":0.00716114116295,"close":0.00716114116295,"volume":3.674070720832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007179122975,"close_raw":0.007160334005,"high_raw":0.007179122975,"low_raw":0.007160334005},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00716114116295,"high":0.00716114116295,"low":0.00709857731265,"close":0.00709857731265,"volume":8.18814056284,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007144447939,"close_raw":0.007093953995,"high_raw":0.007151683595,"low_raw":0.007093953995},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00709857731265,"high":0.007102273922,"low":0.00709857731265,"close":0.007102273922,"volume":5.291194072566,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007102273922,"close_raw":0.007102273922,"high_raw":0.007102273922,"low_raw":0.007102273922},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.007102273922,"high":0.00716450337935,"low":0.007102273922,"close":0.007157734887,"volume":4.249130260325,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007136225916,"close_raw":0.007157734887,"high_raw":0.007167010828,"low_raw":0.007136225916},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.007157734887,"high":0.00716155576575,"low":0.0071136440545,"close":0.0071136440545,"volume":40.724424700513,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007173505972,"close_raw":0.007112567511,"high_raw":0.007173505972,"low_raw":0.007112567511},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0071136440545,"high":0.0071136440545,"low":0.0070981382798,"close":0.0070981382798,"volume":2.265011623061,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007101528371,"close_raw":0.007097761603,"high_raw":0.00710810465,"low_raw":0.007097761603},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0070981382798,"high":0.0070981382798,"low":0.007021143977,"close":0.007021143977,"volume":10.383670932673,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007086847912,"close_raw":0.007017253277,"high_raw":0.007086847912,"low_raw":0.007017253277},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.007021143977,"high":0.007021143977,"low":0.00700914682325,"close":0.00700914682325,"volume":1.653060129349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007008948416,"close_raw":0.007008948416,"high_raw":0.007012916561,"low_raw":0.007008948416},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00700914682325,"high":0.00700914682325,"low":0.007001234408,"close":0.007001234408,"volume":7.001234408125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007001234408,"close_raw":0.007001234408,"high_raw":0.007001234408,"low_raw":0.007001234408},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007001234408,"high":0.00700379580375,"low":0.0069877856391,"close":0.0069877856391,"volume":3.391369244634,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00700142322,"close_raw":0.006987515142,"high_raw":0.007004214495,"low_raw":0.006987515142},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0069877856391,"high":0.0069877856391,"low":0.006962743451,"close":0.006962743451,"volume":12.53293821226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006962743451,"close_raw":0.006962743451,"high_raw":0.006962743451,"low_raw":0.006962743451},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.006962743451,"high":0.0069804734298,"low":0.0069625757094,"close":0.006963904399,"volume":7.291730579857,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006962243537,"close_raw":0.006963904399,"high_raw":0.006981092,"low_raw":0.006962243537},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.006963904399,"high":0.006963904399,"low":0.0069429142949,"close":0.0069429142949,"volume":3.332021617046,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006960189981,"close_raw":0.006941974172,"high_raw":0.006960189981,"low_raw":0.006941974172},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0069429142949,"high":0.006958733516,"low":0.0069429142949,"close":0.006958733516,"volume":2.006830094335,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006958733516,"close_raw":0.006958733516,"high_raw":0.006958733516,"low_raw":0.006958733516},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.006958733516,"high":0.007017481543800001,"low":0.006958733516,"close":0.006962751013,"volume":17.040618716776,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006980999593,"close_raw":0.006954930193,"high_raw":0.007021492077,"low_raw":0.006954930193},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.006962751013,"high":0.0070203830717,"low":0.006962751013,"close":0.0070168277603,"volume":28.036460600063,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007020245756,"close_raw":0.007016447983,"high_raw":0.007020398329,"low_raw":0.007016447983},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0070168277603,"high":0.00703896903785,"low":0.0070168277603,"close":0.007034171708,"volume":3.272250068333,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007036751523,"close_raw":0.007034171708,"high_raw":0.007039360364,"low_raw":0.007027432049},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.007034171708,"high":0.0070726940214,"low":0.007034171708,"close":0.007064250531,"volume":6.36613530834,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007035567687,"close_raw":0.007064250531,"high_raw":0.007074804894,"low_raw":0.007035567687},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.007064250531,"high":0.0071071492858,"low":0.007064250531,"close":0.007093518832,"volume":5.058654255319,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007075522037,"close_raw":0.007093518832,"high_raw":0.00710955466,"low_raw":0.007075522037},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007093518832,"high":0.00715696984125,"low":0.007093518832,"close":0.007150697514,"volume":7.352803476551,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007120870295,"close_raw":0.007150697514,"high_raw":0.007159060617,"low_raw":0.0071158033},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007150697514,"high":0.0072589819008,"low":0.007150697514,"close":0.0072589819008,"volume":14.688088464589,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007168733343,"close_raw":0.00726393202,"high_raw":0.00726393202,"low_raw":0.007168733343},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0072589819008,"high":0.00727362063025,"low":0.00721858242775,"close":0.00721858242775,"volume":4.590698270114,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007271461639,"close_raw":0.007217106519,"high_raw":0.007274340294,"low_raw":0.007217106519},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00721858242775,"high":0.00721858242775,"low":0.00716787103875,"close":0.007167901035,"volume":13.577878057258,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00716786104,"close_raw":0.007167901035,"high_raw":0.007208419017,"low_raw":0.00716786104},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007167901035,"high":0.00717480290045,"low":0.00716066393235,"close":0.00716066393235,"volume":3.240012148426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007170219584,"close_raw":0.007160067078,"high_raw":0.007175611721,"low_raw":0.007160067078},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00716066393235,"high":0.0072198310816000005,"low":0.00716066393235,"close":0.007212551702,"volume":3.113988678638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007201583032,"close_raw":0.007212551702,"high_raw":0.007221115678,"low_raw":0.007201583032},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007212551702,"high":0.007212551702,"low":0.007110255677899999,"close":0.007115671774,"volume":44.049926372327,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007147616839,"close_raw":0.007115671774,"high_raw":0.00717650363,"low_raw":0.007108289301},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.007115671774,"high":0.007115671774,"low":0.0070817094056,"close":0.007090918789,"volume":9.908145612797,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00711074064,"close_raw":0.007090918789,"high_raw":0.007116565822,"low_raw":0.007077762527},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.007090918789,"high":0.0070957307258500005,"low":0.00707495749305,"close":0.007084469959,"volume":18.45824092174,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00709771792,"close_raw":0.007084469959,"high_raw":0.00709771792,"low_raw":0.007074263889},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.007084469959,"high":0.007084469959,"low":0.007067280035600001,"close":0.0070763625764,"volume":5.23065021671,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007072393958,"close_raw":0.007076803534,"high_raw":0.007076803534,"low_raw":0.007066711822},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0070763625764,"high":0.0070763625764,"low":0.0069872502691999995,"close":0.006991446093,"volume":11.332838271733,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.007058632637,"close_raw":0.006991446093,"high_raw":0.007061755489,"low_raw":0.006979458025},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.006991446093,"high":0.006991446093,"low":0.0069237673684,"close":0.006938947353,"volume":10.72063630659,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006933808555,"close_raw":0.006938947353,"high_raw":0.006946905318,"low_raw":0.006921409944},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.006938947353,"high":0.00695321706415,"low":0.006938947353,"close":0.00695321706415,"volume":1.707325457832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006953514856,"close_raw":0.006953514856,"high_raw":0.006953514856,"low_raw":0.006947559019},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00695321706415,"high":0.00695321706415,"low":0.006825345737300001,"close":0.006834766448,"volume":13.383889878731,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006912968799,"close_raw":0.006834766448,"high_raw":0.006912968799,"low_raw":0.006822115118}]