[{"time":"2026-07-25T18:00:00.000Z","timestamp":1785002400000,"open":0.000450038471,"high":0.00045502741225,"low":0.0004485793587,"close":0.00044920833780000003,"volume":84767.20753364654,"trade_count":393,"buy_count":195,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450038471,"close_raw":0.000448938563,"high_raw":0.000456365748,"low_raw":0.000445288854},{"time":"2026-07-25T19:00:00.000Z","timestamp":1785006000000,"open":0.00044920833780000003,"high":0.00044989551805,"low":0.00044620027725,"close":0.000449127525,"volume":31619.487475612154,"trade_count":194,"buy_count":118,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448672268,"close_raw":0.000449127525,"high_raw":0.000450831656,"low_raw":0.00044577257},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.000449127525,"high":0.0004506109262,"low":0.0004480409382,"close":0.00044806788880000003,"volume":15508.211817278188,"trade_count":232,"buy_count":43,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448685598,"close_raw":0.000447783558,"high_raw":0.000451719294,"low_raw":0.000440394704},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.00044806788880000003,"high":0.00045105670745,"low":0.00044806788880000003,"close":0.0004491111265,"volume":12256.421832628284,"trade_count":160,"buy_count":84,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447981119,"close_raw":0.000448357402,"high_raw":0.000451760759,"low_raw":0.00044248354},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.0004491111265,"high":0.00045216545319999997,"low":0.0004491111265,"close":0.000450548433,"volume":13086.291401767816,"trade_count":166,"buy_count":72,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448364825,"close_raw":0.000450548433,"high_raw":0.000452774992,"low_raw":0.000447057643},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.000450548433,"high":0.000450548433,"low":0.00044758108575,"close":0.0004487564645,"volume":16412.64957779967,"trade_count":240,"buy_count":21,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450464945,"close_raw":0.00044976191,"high_raw":0.000455031704,"low_raw":0.000446921162},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.0004487564645,"high":0.0004563556256,"low":0.0004487564645,"close":0.000455488772,"volume":48096.92981814549,"trade_count":271,"buy_count":200,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449733033,"close_raw":0.000455488772,"high_raw":0.000458326025,"low_raw":0.000447939196},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.000455488772,"high":0.000475827843,"low":0.000455488772,"close":0.000475258051,"volume":184839.09558940513,"trade_count":824,"buy_count":615,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455506276,"close_raw":0.000478278182,"high_raw":0.000478278182,"low_raw":0.000449719452},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.000475258051,"high":0.00047690197365,"low":0.0004726610845,"close":0.000474482632,"volume":98399.31345374617,"trade_count":406,"buy_count":222,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478383483,"close_raw":0.000477085493,"high_raw":0.000480056179,"low_raw":0.000466694615},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.000474482632,"high":0.0004813199764,"low":0.000474482632,"close":0.000480577411,"volume":63121.66719775108,"trade_count":344,"buy_count":192,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477232634,"close_raw":0.000480577411,"high_raw":0.000483513034,"low_raw":0.000475389285},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.000480577411,"high":0.00048162097085000004,"low":0.0004782477463,"close":0.000479835962,"volume":42365.37069960751,"trade_count":135,"buy_count":62,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000481622243,"close_raw":0.000479835962,"high_raw":0.00048284212,"low_raw":0.000476967617},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.000479835962,"high":0.000511320496,"low":0.000479835962,"close":0.0005101746454,"volume":369739.83889205084,"trade_count":1276,"buy_count":943,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480032601,"close_raw":0.000515612487,"high_raw":0.000515612487,"low_raw":0.00047946729},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.0005101746454,"high":0.000518075205,"low":0.00050829002025,"close":0.0005174800824,"volume":230653.2863857163,"trade_count":922,"buy_count":556,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515747049,"close_raw":0.000517888384,"high_raw":0.000521238486,"low_raw":0.000498623442},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.0005174800824,"high":0.000531454553,"low":0.0005174800824,"close":0.0005307998528,"volume":342963.1512030203,"trade_count":1242,"buy_count":775,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000517958973,"close_raw":0.000533471019,"high_raw":0.000537092735,"low_raw":0.000515154898},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.0005307998528,"high":0.0005341732338,"low":0.0005167012702,"close":0.000518061923,"volume":304215.442199847,"trade_count":1421,"buy_count":442,"sell_count":979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533453881,"close_raw":0.000516171452,"high_raw":0.000544934667,"low_raw":0.000514481913},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.000518061923,"high":0.0005208154003999999,"low":0.0005075592685,"close":0.000508169208,"volume":182655.4509441949,"trade_count":899,"buy_count":276,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518382216,"close_raw":0.000506566263,"high_raw":0.000524592665,"low_raw":0.000499701925},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.000508169208,"high":0.000508169208,"low":0.0004992836872,"close":0.000499817883,"volume":93885.06519792395,"trade_count":517,"buy_count":180,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503904096,"close_raw":0.000499720554,"high_raw":0.000511952332,"low_raw":0.000490763562},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.000499817883,"high":0.0005136661146,"low":0.000499817883,"close":0.000509450662,"volume":188557.0769775036,"trade_count":790,"buy_count":532,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497234093,"close_raw":0.000509450662,"high_raw":0.000517566408,"low_raw":0.000496504201},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.000509450662,"high":0.00051716644,"low":0.0005078472121999999,"close":0.0005096009236,"volume":150087.7603807924,"trade_count":624,"buy_count":284,"sell_count":340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512131477,"close_raw":0.000505808024,"high_raw":0.000520526726,"low_raw":0.000503288809},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.0005096009236,"high":0.0005096009236,"low":0.00049537236435,"close":0.000498214183,"volume":84846.37644599959,"trade_count":515,"buy_count":109,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505743201,"close_raw":0.000498214183,"high_raw":0.000507500315,"low_raw":0.000493599821},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.000498214183,"high":0.0005019086605,"low":0.00049778984,"close":0.00050075757,"volume":77674.5021076066,"trade_count":366,"buy_count":176,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495886405,"close_raw":0.00050075757,"high_raw":0.000503694441,"low_raw":0.00046996725},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.00050075757,"high":0.00051237852225,"low":0.00050075757,"close":0.0005111034188,"volume":146103.69814194058,"trade_count":923,"buy_count":417,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500682156,"close_raw":0.00051222901,"high_raw":0.00051622592,"low_raw":0.000480089311},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.0005111034188,"high":0.0005151466545,"low":0.0005070162345,"close":0.000509931056,"volume":105031.56497117692,"trade_count":641,"buy_count":198,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512243099,"close_raw":0.000509931056,"high_raw":0.000516912399,"low_raw":0.00049953494},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.000509931056,"high":0.00052413687805,"low":0.000509931056,"close":0.0005209433445,"volume":143662.5440444914,"trade_count":639,"buy_count":417,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509264629,"close_raw":0.000516766048,"high_raw":0.000526732616,"low_raw":0.000509123989},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.0005209433445,"high":0.00052632349535,"low":0.0005175450655,"close":0.000525631811,"volume":76664.7291130439,"trade_count":465,"buy_count":272,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516500409,"close_raw":0.000525631811,"high_raw":0.000528648412,"low_raw":0.00051418809},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.000525631811,"high":0.00053090233265,"low":0.000525631811,"close":0.0005270318568,"volume":108318.83416536254,"trade_count":633,"buy_count":326,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052556618,"close_raw":0.000524618536,"high_raw":0.000532379736,"low_raw":0.000515759362},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0005270318568,"high":0.0005302318418,"low":0.0005262474483,"close":0.0005298162372,"volume":76977.55038159172,"trade_count":377,"buy_count":251,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524714468,"close_raw":0.000530291562,"high_raw":0.000531821322,"low_raw":0.000524071613},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.0005298162372,"high":0.0005340480538,"low":0.000525382656,"close":0.000527004719,"volume":93210.92312098444,"trade_count":478,"buy_count":191,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530421097,"close_raw":0.000527004719,"high_raw":0.000536041381,"low_raw":0.000521126297},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.000527004719,"high":0.0005289302578,"low":0.000525000848,"close":0.000525930565,"volume":76225.9257773129,"trade_count":357,"buy_count":63,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526697353,"close_raw":0.000525930565,"high_raw":0.000531334402,"low_raw":0.000523315137},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000525930565,"high":0.00053171707055,"low":0.00052268384775,"close":0.000530537556,"volume":91002.29559175116,"trade_count":431,"buy_count":289,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523978032,"close_raw":0.000530537556,"high_raw":0.000533864626,"low_raw":0.000520075358},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.000530537556,"high":0.0005467663705499999,"low":0.0005303377733,"close":0.000531515428,"volume":407006.93111882976,"trade_count":1606,"buy_count":835,"sell_count":771,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533427226,"close_raw":0.000531515428,"high_raw":0.000552659541,"low_raw":0.000525670768},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.000531515428,"high":0.0005504757514,"low":0.0005271951788,"close":0.0005483649966,"volume":278583.92234390933,"trade_count":1392,"buy_count":909,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531573092,"close_raw":0.000556669326,"high_raw":0.000556669326,"low_raw":0.000522296261},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.0005483649966,"high":0.0005513002611,"low":0.00052850000265,"close":0.0005320260746,"volume":338541.95235994353,"trade_count":1452,"buy_count":458,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556759383,"close_raw":0.000522209641,"high_raw":0.000557995281,"low_raw":0.000522209641},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.0005320260746,"high":0.0005320260746,"low":0.0005160167521499999,"close":0.000518942023,"volume":70432.20760861605,"trade_count":404,"buy_count":99,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524694777,"close_raw":0.000518942023,"high_raw":0.000536020957,"low_raw":0.000511431434},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.000518942023,"high":0.0005281832326,"low":0.000518942023,"close":0.000526952513,"volume":110266.9671181392,"trade_count":463,"buy_count":328,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519394252,"close_raw":0.000526952513,"high_raw":0.000531024991,"low_raw":0.000519394252},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.000526952513,"high":0.00053983514825,"low":0.000526952513,"close":0.000539363294,"volume":178634.88200367888,"trade_count":843,"buy_count":584,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052667532,"close_raw":0.000544690919,"high_raw":0.000547433567,"low_raw":0.00052667532},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.000539363294,"high":0.0005442356327,"low":0.000526391445,"close":0.0005284088034,"volume":163159.75649744732,"trade_count":812,"buy_count":147,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544690919,"close_raw":0.000521072895,"high_raw":0.000550169604,"low_raw":0.000521072895},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.0005284088034,"high":0.0005284088034,"low":0.00051865772245,"close":0.0005189279092,"volume":54871.381754199,"trade_count":267,"buy_count":85,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520801307,"close_raw":0.000516884531,"high_raw":0.00053335997,"low_raw":0.000516850115},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.0005189279092,"high":0.0005201320703999999,"low":0.0005153563934,"close":0.0005196290221999999,"volume":40301.57633848105,"trade_count":202,"buy_count":119,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519468017,"close_raw":0.000521369552,"high_raw":0.000522130968,"low_raw":0.000513030044},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.0005196290221999999,"high":0.000527163557,"low":0.0005196290221999999,"close":0.000525095179,"volume":80655.57442791395,"trade_count":480,"buy_count":344,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518262808,"close_raw":0.000525095179,"high_raw":0.000532751486,"low_raw":0.000511700637},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.000525095179,"high":0.0005285452526,"low":0.0005240563016,"close":0.000524311125,"volume":67777.48130852882,"trade_count":350,"buy_count":150,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524443298,"close_raw":0.000524227009,"high_raw":0.000529964981,"low_raw":0.000516352498},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.000524311125,"high":0.000530845645,"low":0.000524311125,"close":0.000525659726,"volume":83153.46022355104,"trade_count":384,"buy_count":229,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521516073,"close_raw":0.000525659726,"high_raw":0.000533705294,"low_raw":0.000520479229},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.000525659726,"high":0.0005288570787,"low":0.00052547659035,"close":0.000528065585,"volume":85888.54206188256,"trade_count":369,"buy_count":198,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526428542,"close_raw":0.000528065585,"high_raw":0.000530828516,"low_raw":0.000523000557},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.000528065585,"high":0.0005369496295,"low":0.000526947045,"close":0.000533359261,"volume":78052.2104315358,"trade_count":333,"buy_count":232,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528320536,"close_raw":0.000533359261,"high_raw":0.000538850572,"low_raw":0.000524317443},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000533359261,"high":0.000537843502,"low":0.0005235449958,"close":0.0005242061314,"volume":187060.96273043842,"trade_count":913,"buy_count":491,"sell_count":422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533209906,"close_raw":0.000523750507,"high_raw":0.000543129615,"low_raw":0.000518200139},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.0005242061314,"high":0.0005361636391,"low":0.0005242061314,"close":0.0005291729722,"volume":148208.07403765578,"trade_count":1511,"buy_count":746,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526370565,"close_raw":0.000524177785,"high_raw":0.000537875948,"low_raw":0.00052181576},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0005291729722,"high":0.0005333410885,"low":0.0005220121793000001,"close":0.0005327411528,"volume":84939.55886122127,"trade_count":980,"buy_count":543,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526517242,"close_raw":0.000533095088,"high_raw":0.000536039225,"low_raw":0.000519064578},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0005327411528,"high":0.0005375155835499999,"low":0.00052986912645,"close":0.0005370836986,"volume":105596.63972494176,"trade_count":475,"buy_count":251,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535685796,"close_raw":0.000538453354,"high_raw":0.000538638341,"low_raw":0.000523162611},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0005370836986,"high":0.0005422262262000001,"low":0.0005350343346,"close":0.0005358055202,"volume":95345.48068191626,"trade_count":531,"buy_count":269,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539278054,"close_raw":0.000534410259,"high_raw":0.000544698354,"low_raw":0.000532717658},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.0005358055202,"high":0.0005422965413,"low":0.0005358055202,"close":0.000540334846,"volume":89323.33030698242,"trade_count":479,"buy_count":198,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534514441,"close_raw":0.000538026801,"high_raw":0.000544076946,"low_raw":0.000533517846},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000540334846,"high":0.0005454129728,"low":0.0005394021552,"close":0.0005401666786,"volume":86371.02780897777,"trade_count":459,"buy_count":231,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540685276,"close_raw":0.000539425221,"high_raw":0.000548157217,"low_raw":0.000537455165},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0005401666786,"high":0.0005441357227000001,"low":0.00053843196665,"close":0.000540065656,"volume":65959.82639014637,"trade_count":451,"buy_count":158,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539437971,"close_raw":0.000540065656,"high_raw":0.000546891781,"low_raw":0.000533911313},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000540065656,"high":0.000540065656,"low":0.0005152639156000001,"close":0.00051696453,"volume":104211.58549012613,"trade_count":602,"buy_count":158,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540069243,"close_raw":0.00051696453,"high_raw":0.000540113024,"low_raw":0.000506110734},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.00051696453,"high":0.00051696453,"low":0.0005101340533500001,"close":0.0005148948072,"volume":69556.36715095711,"trade_count":303,"buy_count":118,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512449097,"close_raw":0.000515135124,"high_raw":0.000519174405,"low_raw":0.000509081489},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0005148948072,"high":0.000525166839,"low":0.0005148948072,"close":0.0005248431016,"volume":94137.01728456205,"trade_count":469,"buy_count":426,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515248958,"close_raw":0.000527597363,"high_raw":0.000528032843,"low_raw":0.000513067764},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0005248431016,"high":0.0005403636961,"low":0.0005208618503,"close":0.0005390536187999999,"volume":188969.54198006968,"trade_count":923,"buy_count":665,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000527987838,"close_raw":0.000541384849,"high_raw":0.000546380542,"low_raw":0.000517324102},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0005390536187999999,"high":0.0005485993686,"low":0.0005390536187999999,"close":0.000543580109,"volume":178915.17857832345,"trade_count":875,"buy_count":502,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543431162,"close_raw":0.000543580109,"high_raw":0.000553216497,"low_raw":0.000532708687},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000543580109,"high":0.000543580109,"low":0.0005340543733,"close":0.000537882487,"volume":90236.51734079083,"trade_count":419,"buy_count":129,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543581921,"close_raw":0.000537882487,"high_raw":0.000545919991,"low_raw":0.000532472508},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000537882487,"high":0.0005466874603999999,"low":0.0005355170896000001,"close":0.0005457793248,"volume":141015.2773418796,"trade_count":633,"buy_count":445,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535619929,"close_raw":0.000552065582,"high_raw":0.000552547129,"low_raw":0.000533043127},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0005457793248,"high":0.000554348482,"low":0.0005415623072,"close":0.0005443497287999999,"volume":231352.29647305314,"trade_count":976,"buy_count":432,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552152433,"close_raw":0.000541623086,"high_raw":0.000558186905,"low_raw":0.00053658642},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0005443497287999999,"high":0.0005549343365,"low":0.000541001602,"close":0.000553667177,"volume":176581.33881295673,"trade_count":670,"buy_count":458,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538447053,"close_raw":0.000553667177,"high_raw":0.000558304438,"low_raw":0.000536409717},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000553667177,"high":0.0005679069026,"low":0.000553667177,"close":0.000562364569,"volume":264300.6080315241,"trade_count":1025,"buy_count":621,"sell_count":404,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553962072,"close_raw":0.000562364569,"high_raw":0.000571773251,"low_raw":0.000553962072},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000562364569,"high":0.000562364569,"low":0.0005530074502,"close":0.000555858284,"volume":168086.1766960599,"trade_count":718,"buy_count":322,"sell_count":396,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559309066,"close_raw":0.000555858284,"high_raw":0.000561669514,"low_raw":0.00054661375},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000555858284,"high":0.000556867471,"low":0.0005504893527000001,"close":0.000552022978,"volume":123291.82997917937,"trade_count":449,"buy_count":196,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556185877,"close_raw":0.000552022978,"high_raw":0.000558798296,"low_raw":0.00054688126},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000552022978,"high":0.000552022978,"low":0.00052961464025,"close":0.000531304326,"volume":143705.90501309588,"trade_count":621,"buy_count":157,"sell_count":464,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552082481,"close_raw":0.000531304326,"high_raw":0.000554138426,"low_raw":0.000525852799},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000531304326,"high":0.000548992895,"low":0.0005281475265,"close":0.000547483458,"volume":140526.88398074708,"trade_count":588,"buy_count":430,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531805287,"close_raw":0.000554236949,"high_raw":0.000554339081,"low_raw":0.000525441595},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.000547483458,"high":0.0005515971714,"low":0.000546502735,"close":0.000550094489,"volume":89041.25770155937,"trade_count":516,"buy_count":212,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551407511,"close_raw":0.000550094489,"high_raw":0.000760433966,"low_raw":0.000543832291},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000550094489,"high":0.000550094489,"low":0.0005387747253999999,"close":0.00054029015,"volume":83936.53189251223,"trade_count":439,"buy_count":141,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549776754,"close_raw":0.00054029015,"high_raw":0.000550002386,"low_raw":0.000534364078},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00054029015,"high":0.00054193442405,"low":0.0005365454515,"close":0.0005414713936,"volume":68960.99393836582,"trade_count":383,"buy_count":137,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054029015,"close_raw":0.000543525229,"high_raw":0.000544912141,"low_raw":0.000531332111},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0005414713936,"high":0.000565565532,"low":0.0005414713936,"close":0.000560613146,"volume":200354.19831311546,"trade_count":793,"buy_count":431,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540954356,"close_raw":0.000560613146,"high_raw":0.000568383993,"low_raw":0.000537660399},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000560613146,"high":0.000573499087,"low":0.000560613146,"close":0.000570062613,"volume":183468.74499208224,"trade_count":928,"buy_count":527,"sell_count":401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563309699,"close_raw":0.000565555089,"high_raw":0.000578448676,"low_raw":0.000559252171},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.000570062613,"high":0.000570062613,"low":0.0005526814535,"close":0.000553912783,"volume":91263.4609377267,"trade_count":412,"buy_count":157,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568062692,"close_raw":0.000553912783,"high_raw":0.000568062692,"low_raw":0.000550153232},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000553912783,"high":0.000553912783,"low":0.0005439655784,"close":0.0005443947873999999,"volume":42511.335413913104,"trade_count":320,"buy_count":42,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055215825,"close_raw":0.000542633778,"high_raw":0.000554932974,"low_raw":0.000542633778},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0005443947873999999,"high":0.000547778549,"low":0.0005443947873999999,"close":0.000545138925,"volume":34381.58886634393,"trade_count":201,"buy_count":64,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542545001,"close_raw":0.000545138925,"high_raw":0.000549903041,"low_raw":0.000542545001},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.000545138925,"high":0.000545138925,"low":0.000536163459,"close":0.000538017163,"volume":43301.73533879042,"trade_count":335,"buy_count":39,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545420626,"close_raw":0.000538017163,"high_raw":0.000554976755,"low_raw":0.000530930207},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000538017163,"high":0.0005411560893,"low":0.00053578754675,"close":0.000540812356,"volume":24644.510825572102,"trade_count":192,"buy_count":108,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538410849,"close_raw":0.000540946652,"high_raw":0.000543179067,"low_raw":0.000533472874},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000540812356,"high":0.000540812356,"low":0.0005365149761999999,"close":0.0005374505833999999,"volume":32743.58782224034,"trade_count":282,"buy_count":99,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000537342911,"close_raw":0.000533511591,"high_raw":0.000549112751,"low_raw":0.00050757908},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0005374505833999999,"high":0.0005423189894500001,"low":0.00053229589775,"close":0.000541267783,"volume":86163.93107907235,"trade_count":298,"buy_count":166,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533260093,"close_raw":0.000541267783,"high_raw":0.000546495509,"low_raw":0.000530114031},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.000541267783,"high":0.0005541702898999999,"low":0.000541267783,"close":0.000549366939,"volume":176538.92192809848,"trade_count":762,"buy_count":492,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541101668,"close_raw":0.000549366939,"high_raw":0.000556841912,"low_raw":0.000540979595},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000549366939,"high":0.000549366939,"low":0.0005333973431,"close":0.0005342620844,"volume":77931.58882139932,"trade_count":372,"buy_count":62,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549349851,"close_raw":0.000532194438,"high_raw":0.000549673242,"low_raw":0.000529711841},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0005342620844,"high":0.0005380894842,"low":0.0005334031842,"close":0.000535748291,"volume":41003.28829931861,"trade_count":228,"buy_count":105,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000529444693,"close_raw":0.000534162906,"high_raw":0.000539466187,"low_raw":0.000529126906},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.000535748291,"high":0.0005372970502,"low":0.0005263962207,"close":0.0005274689146,"volume":119372.80076096529,"trade_count":531,"buy_count":221,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536732896,"close_raw":0.000524067367,"high_raw":0.000540145529,"low_raw":0.000523649653},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0005274689146,"high":0.0005445631822000001,"low":0.0005274689146,"close":0.0005432659642,"volume":114412.70907109325,"trade_count":587,"buy_count":462,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524105702,"close_raw":0.000547723822,"high_raw":0.000547749399,"low_raw":0.000515130456},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0005432659642,"high":0.0005478377834,"low":0.0005408610467,"close":0.000545457611,"volume":87068.76933980371,"trade_count":345,"buy_count":187,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547859468,"close_raw":0.000545457611,"high_raw":0.00054991474,"low_raw":0.000537645681},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000545457611,"high":0.0005486805806,"low":0.0005452347352000001,"close":0.000547674315,"volume":60114.59530792757,"trade_count":277,"buy_count":131,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545338288,"close_raw":0.000547674315,"high_raw":0.000550206086,"low_raw":0.000537042075},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000547674315,"high":0.0005612531304,"low":0.000547674315,"close":0.0005603388876,"volume":110901.64983413921,"trade_count":566,"buy_count":422,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544882896,"close_raw":0.000565676984,"high_raw":0.000565676984,"low_raw":0.000542950476},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0005603388876,"high":0.00056527146125,"low":0.000554605671,"close":0.000554917689,"volume":83092.91235605511,"trade_count":368,"buy_count":127,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565586373,"close_raw":0.000551943109,"high_raw":0.000566458455,"low_raw":0.000551943109},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.000554917689,"high":0.0005667765592000001,"low":0.000554917689,"close":0.000563851023,"volume":99731.20022522604,"trade_count":514,"buy_count":351,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551816066,"close_raw":0.000563851023,"high_raw":0.000569834819,"low_raw":0.000551302661},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000563851023,"high":0.000563851023,"low":0.00055323134,"close":0.000554817869,"volume":105994.29570780553,"trade_count":528,"buy_count":210,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563779552,"close_raw":0.000554817869,"high_raw":0.000564738144,"low_raw":0.000542163629},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.000554817869,"high":0.0005562077195,"low":0.000551156211,"close":0.000555959428,"volume":48256.84816247783,"trade_count":188,"buy_count":105,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555720875,"close_raw":0.000558427136,"high_raw":0.000558427136,"low_raw":0.000550023046},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000555959428,"high":0.000555959428,"low":0.0005463017578,"close":0.000548370514,"volume":86084.06621911073,"trade_count":372,"buy_count":88,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558235896,"close_raw":0.000548370514,"high_raw":0.000558235896,"low_raw":0.000544593754},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.000548370514,"high":0.0005590013382999999,"low":0.000548370514,"close":0.000556032885,"volume":105274.0246545879,"trade_count":875,"buy_count":403,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054943013,"close_raw":0.0005501463,"high_raw":0.000561995365,"low_raw":0.000547741093},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000556032885,"high":0.000556032885,"low":0.00054498037675,"close":0.000545858897,"volume":35613.76271535321,"trade_count":404,"buy_count":149,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553014122,"close_raw":0.000545858897,"high_raw":0.00055710848,"low_raw":0.000529221047},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000545858897,"high":0.0005480493412,"low":0.00054402467335,"close":0.000544497273,"volume":61820.741690755334,"trade_count":358,"buy_count":127,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548714078,"close_raw":0.000544497273,"high_raw":0.000550778362,"low_raw":0.000532485192},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000544497273,"high":0.0005508559069500001,"low":0.00054251424835,"close":0.000549563881,"volume":78724.60216495,"trade_count":330,"buy_count":238,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544292714,"close_raw":0.000554738261,"high_raw":0.000554738261,"low_raw":0.000539876927},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.000549563881,"high":0.0005559671202,"low":0.0005486332372999999,"close":0.000550586722,"volume":49820.861815451506,"trade_count":252,"buy_count":72,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552068293,"close_raw":0.000550586722,"high_raw":0.00055656315,"low_raw":0.000547972158},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.000550586722,"high":0.00055309927325,"low":0.0005483728845,"close":0.000551532643,"volume":35757.773932130134,"trade_count":255,"buy_count":16,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554570521,"close_raw":0.000551532643,"high_raw":0.000558210368,"low_raw":0.000544479408},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000551532643,"high":0.000551532643,"low":0.0005369316975,"close":0.000538748081,"volume":41469.6715038024,"trade_count":394,"buy_count":110,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055310532,"close_raw":0.000538748081,"high_raw":0.000553636655,"low_raw":0.000529981204},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.000538748081,"high":0.000538748081,"low":0.0005293556309,"close":0.0005297989814,"volume":91694.42282244627,"trade_count":432,"buy_count":117,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000539830744,"close_raw":0.000527805477,"high_raw":0.000540230303,"low_raw":0.000525835535},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0005297989814,"high":0.0005312525402,"low":0.0005243152777,"close":0.0005308180834,"volume":68519.41979199885,"trade_count":447,"buy_count":187,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000528061214,"close_raw":0.000534539173,"high_raw":0.000535078358,"low_raw":0.000514486827},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0005308180834,"high":0.000538272845,"low":0.0005308180834,"close":0.000538054645,"volume":52262.18485786717,"trade_count":200,"buy_count":78,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533402289,"close_raw":0.000539152524,"high_raw":0.000539185636,"low_raw":0.000531746618},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000538054645,"high":0.000554389796,"low":0.000538054645,"close":0.000553338737,"volume":128863.7173246503,"trade_count":722,"buy_count":571,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538914037,"close_raw":0.000553338737,"high_raw":0.000556774861,"low_raw":0.000534711291},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000553338737,"high":0.0005547778116499999,"low":0.00055096119885,"close":0.0005546349216,"volume":116583.33589022841,"trade_count":490,"buy_count":302,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000553479473,"close_raw":0.000558010848,"high_raw":0.000558010848,"low_raw":0.000547596959},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0005546349216,"high":0.0005613253736,"low":0.0005546349216,"close":0.000558134456,"volume":89388.63471856437,"trade_count":405,"buy_count":138,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551571161,"close_raw":0.000558134456,"high_raw":0.000563254632,"low_raw":0.000551571161},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000558134456,"high":0.000558134456,"low":0.00055148272925,"close":0.0005519886338,"volume":64772.99640956737,"trade_count":261,"buy_count":111,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555841162,"close_raw":0.000551930908,"high_raw":0.000558642121,"low_raw":0.000544978751},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0005519886338,"high":0.0005561131447999999,"low":0.0005469899594,"close":0.000552489863,"volume":94006.33237708294,"trade_count":409,"buy_count":181,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055476846,"close_raw":0.000552489863,"high_raw":0.00055971717,"low_raw":0.00054431735},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000552489863,"high":0.00055818245765,"low":0.000552489863,"close":0.0005533688424,"volume":118818.05843502728,"trade_count":506,"buy_count":251,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552207575,"close_raw":0.000548593981,"high_raw":0.000560530631,"low_raw":0.000548593981},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.0005533688424,"high":0.00056432009505,"low":0.000551568308,"close":0.0005639273648,"volume":101722.68122902578,"trade_count":428,"buy_count":325,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547981795,"close_raw":0.000564597354,"high_raw":0.000567667141,"low_raw":0.00054687464},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0005639273648,"high":0.0005707293172000001,"low":0.0005639273648,"close":0.000568412516,"volume":85917.34304459333,"trade_count":415,"buy_count":256,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562051764,"close_raw":0.000565228792,"high_raw":0.000574125367,"low_raw":0.000559662825},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000568412516,"high":0.0005789373393,"low":0.000568412516,"close":0.000575946558,"volume":131151.5744849806,"trade_count":654,"buy_count":385,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000568532648,"close_raw":0.000575946558,"high_raw":0.000581609389,"low_raw":0.000565084727},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000575946558,"high":0.0005800435148,"low":0.000574932762,"close":0.000576663311,"volume":114267.78335229421,"trade_count":570,"buy_count":283,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573119259,"close_raw":0.000576663311,"high_raw":0.00099380134,"low_raw":0.00056729069},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000576663311,"high":0.00058585089025,"low":0.00057615348125,"close":0.00058506563,"volume":117347.21546814432,"trade_count":524,"buy_count":305,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000576525376,"close_raw":0.000586965931,"high_raw":0.000589895793,"low_raw":0.000573710818},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.00058506563,"high":0.0005897448952999999,"low":0.0005835220695499999,"close":0.000585545518,"volume":125809.6419721494,"trade_count":456,"buy_count":201,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590223491,"close_raw":0.000585545518,"high_raw":0.000592294908,"low_raw":0.00057709116},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000585545518,"high":0.0006106484084,"low":0.000585545518,"close":0.0006097506764,"volume":222691.8225626803,"trade_count":1046,"buy_count":619,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586167927,"close_raw":0.000613992621,"high_raw":0.000617038574,"low_raw":0.000574444568},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0006097506764,"high":0.000619540193,"low":0.0006097506764,"close":0.000617206959,"volume":219207.31344348378,"trade_count":897,"buy_count":442,"sell_count":455,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00060816236,"close_raw":0.000617206959,"high_raw":0.000622737788,"low_raw":0.000605962443},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000617206959,"high":0.0006264557466000001,"low":0.0006170626531,"close":0.0006255299886,"volume":173682.392896754,"trade_count":623,"buy_count":353,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620058865,"close_raw":0.000629330023,"high_raw":0.000630684163,"low_raw":0.000600571383},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0006255299886,"high":0.0006255299886,"low":0.000614994318,"close":0.0006156909882,"volume":199545.72215526015,"trade_count":845,"buy_count":290,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629106295,"close_raw":0.000612338421,"high_raw":0.0006311304,"low_raw":0.000609684121},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.0006156909882,"high":0.0006156909882,"low":0.000591762157,"close":0.0005932325046,"volume":178820.4376655261,"trade_count":710,"buy_count":190,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614688207,"close_raw":0.000589462166,"high_raw":0.000619042076,"low_raw":0.000587482401},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0005932325046,"high":0.0005932325046,"low":0.00058478486825,"close":0.000588677182,"volume":79673.6861480757,"trade_count":424,"buy_count":159,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589441154,"close_raw":0.000588677182,"high_raw":0.000602878177,"low_raw":0.000583711297},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000588677182,"high":0.000588677182,"low":0.0005841175941,"close":0.0005845682282000001,"volume":74550.02526464399,"trade_count":428,"buy_count":148,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588693541,"close_raw":0.000583924678,"high_raw":0.000600323107,"low_raw":0.000569395517},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0005845682282000001,"high":0.0005943096545,"low":0.0005845682282000001,"close":0.000591186925,"volume":55763.142164730656,"trade_count":282,"buy_count":175,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587351808,"close_raw":0.000591186925,"high_raw":0.000596065608,"low_raw":0.000587003313},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000591186925,"high":0.000592012094,"low":0.000588413773,"close":0.000591820323,"volume":50442.86009774189,"trade_count":304,"buy_count":123,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591277734,"close_raw":0.000594086959,"high_raw":0.000594861516,"low_raw":0.000587392374},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000591820323,"high":0.00059451753615,"low":0.00058853474925,"close":0.000589736274,"volume":60439.89589006328,"trade_count":320,"buy_count":134,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592793791,"close_raw":0.000586383904,"high_raw":0.000596421922,"low_raw":0.000586383904},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000589736274,"high":0.000589736274,"low":0.00057213166665,"close":0.000572439516,"volume":97809.46031927638,"trade_count":407,"buy_count":94,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586444529,"close_raw":0.000569685596,"high_raw":0.000591283751,"low_raw":0.000569685596},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.000572439516,"high":0.00057404384885,"low":0.00057019773205,"close":0.000570669019,"volume":26428.548858043967,"trade_count":198,"buy_count":62,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057292483,"close_raw":0.000570669019,"high_raw":0.00057525293,"low_raw":0.000566898343},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000570669019,"high":0.0005780606756,"low":0.000570669019,"close":0.0005776094924,"volume":65464.645447499075,"trade_count":315,"buy_count":202,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000570620746,"close_raw":0.00057810914,"high_raw":0.00058005175,"low_raw":0.000569665334},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.0005776094924,"high":0.000579930411,"low":0.0005761528465,"close":0.000578589564,"volume":42587.659106240375,"trade_count":226,"buy_count":109,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575928531,"close_raw":0.000578589564,"high_raw":0.000580487581,"low_raw":0.000575443654},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000578589564,"high":0.0005887749004500001,"low":0.000578589564,"close":0.000586790594,"volume":77288.40318978601,"trade_count":404,"buy_count":293,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000575672074,"close_raw":0.000586790594,"high_raw":0.000591202331,"low_raw":0.000575416502},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000586790594,"high":0.0005901879430499999,"low":0.0005846580239,"close":0.000589337805,"volume":84745.17031545937,"trade_count":310,"buy_count":148,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583967017,"close_raw":0.000589337805,"high_raw":0.000593214912,"low_raw":0.000583096968},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.000589337805,"high":0.000590628667,"low":0.000586342073,"close":0.000587633986,"volume":77415.60380276408,"trade_count":352,"buy_count":148,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589297246,"close_raw":0.000587633986,"high_raw":0.00059201914,"low_raw":0.000584605437},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000587633986,"high":0.00059837052185,"low":0.000587633986,"close":0.000594607901,"volume":97403.94974424125,"trade_count":395,"buy_count":277,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587160818,"close_raw":0.000594607901,"high_raw":0.000601648743,"low_raw":0.000579526853},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000594607901,"high":0.00059973979935,"low":0.00059081911475,"close":0.000591329476,"volume":126888.11126650475,"trade_count":401,"buy_count":111,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594477874,"close_raw":0.00058945937,"high_raw":0.000604350351,"low_raw":0.000585170686},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000591329476,"high":0.000591329476,"low":0.0005848645296000001,"close":0.000587191622,"volume":68808.94361171236,"trade_count":308,"buy_count":152,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590684413,"close_raw":0.000587191622,"high_raw":0.000592984969,"low_raw":0.000579509505},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000587191622,"high":0.000587191622,"low":0.000575694103,"close":0.0005790503115,"volume":85113.49400000516,"trade_count":337,"buy_count":158,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589300769,"close_raw":0.000582283758,"high_raw":0.000589300769,"low_raw":0.000573968606},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0005790503115,"high":0.00058590746275,"low":0.0005790503115,"close":0.000583119172,"volume":96939.36544046189,"trade_count":416,"buy_count":252,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579138526,"close_raw":0.000583119172,"high_raw":0.00058984753,"low_raw":0.000566943033},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000583119172,"high":0.00058373467485,"low":0.00058023113605,"close":0.0005836293726,"volume":30630.89396792697,"trade_count":160,"buy_count":119,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583164461,"close_raw":0.000584658116,"high_raw":0.000589737184,"low_raw":0.00057794761},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.0005836293726,"high":0.0005910481297999999,"low":0.0005836293726,"close":0.00058970666,"volume":72311.51314449015,"trade_count":316,"buy_count":205,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584548184,"close_raw":0.00058970666,"high_raw":0.000592126309,"low_raw":0.000573685008},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.00058970666,"high":0.00058970666,"low":0.000583966106,"close":0.000587348532,"volume":38305.866400770516,"trade_count":203,"buy_count":94,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586611117,"close_raw":0.000588199457,"high_raw":0.000588607105,"low_raw":0.000582153627},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.000587348532,"high":0.0005896953726,"low":0.0005827474261,"close":0.0005891234996,"volume":100495.83612856397,"trade_count":456,"buy_count":220,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588950028,"close_raw":0.000590416011,"high_raw":0.000593338648,"low_raw":0.000578901404},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.0005891234996,"high":0.0005990652852000001,"low":0.0005891234996,"close":0.0005981437847999999,"volume":135138.9116827267,"trade_count":609,"buy_count":329,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590621437,"close_raw":0.00059917373,"high_raw":0.000602539777,"low_raw":0.00058942394},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.0005981437847999999,"high":0.0006020688293999999,"low":0.0005958520102,"close":0.0005961165124,"volume":56744.160819355624,"trade_count":319,"buy_count":147,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059651183,"close_raw":0.000594711707,"high_raw":0.000603416256,"low_raw":0.000591867862},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0005961165124,"high":0.0006081130524,"low":0.0005961165124,"close":0.000606410325,"volume":101821.01743652002,"trade_count":527,"buy_count":333,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00059485492,"close_raw":0.000607418972,"high_raw":0.000611017333,"low_raw":0.000594332607},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.000606410325,"high":0.0006106450717999999,"low":0.00060045364285,"close":0.000607792386,"volume":81833.62126200902,"trade_count":592,"buy_count":224,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061058729,"close_raw":0.000607792386,"high_raw":0.000613715617,"low_raw":0.000593245788},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000607792386,"high":0.0006117133338,"low":0.000606455757,"close":0.000609479468,"volume":79974.0694488961,"trade_count":527,"buy_count":214,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000604565929,"close_raw":0.00060569277,"high_raw":0.000614223102,"low_raw":0.000602233858},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000609479468,"high":0.000609479468,"low":0.0006012688922,"close":0.00060162416,"volume":17328.03503362485,"trade_count":135,"buy_count":17,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000606844018,"close_raw":0.00060162416,"high_raw":0.000608556501,"low_raw":0.000598618398},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.00060162416,"high":0.0006016986849,"low":0.0005974467932,"close":0.0005976070776,"volume":18379.71671663155,"trade_count":107,"buy_count":43,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601670943,"close_raw":0.000597392079,"high_raw":0.000602248141,"low_raw":0.000596875121},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0005976070776,"high":0.0005976070776,"low":0.000589780229,"close":0.000589853829,"volume":49426.7251428879,"trade_count":218,"buy_count":72,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596991785,"close_raw":0.000589489349,"high_raw":0.000596991785,"low_raw":0.000589462905},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000589853829,"high":0.000589853829,"low":0.0005826177096,"close":0.000584453913,"volume":33692.69179006363,"trade_count":198,"buy_count":14,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589331494,"close_raw":0.000584453913,"high_raw":0.000591329741,"low_raw":0.000581683606},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.000584453913,"high":0.0005888036506,"low":0.0005830658918,"close":0.000586674575,"volume":44709.69011831989,"trade_count":269,"buy_count":172,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579679708,"close_raw":0.000586674575,"high_raw":0.000590202586,"low_raw":0.000579142261},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000586674575,"high":0.00059953737155,"low":0.000586674575,"close":0.00059887053,"volume":65485.73973696491,"trade_count":283,"buy_count":238,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589617349,"close_raw":0.00059887053,"high_raw":0.000602222437,"low_raw":0.000587198533},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.00059887053,"high":0.0006051184796,"low":0.0005988136916,"close":0.0006047006743999999,"volume":102855.09980100038,"trade_count":455,"buy_count":279,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598919337,"close_raw":0.000607152707,"high_raw":0.000607152707,"low_raw":0.000592816537},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.0006047006743999999,"high":0.0006080609458,"low":0.0006004810177999999,"close":0.0006010151013999999,"volume":106386.08059351446,"trade_count":449,"buy_count":174,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000607179468,"close_raw":0.000599577123,"high_raw":0.000611684926,"low_raw":0.000597690655},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0006010151013999999,"high":0.000604794879,"low":0.000596442257,"close":0.000596827102,"volume":68916.84703680688,"trade_count":313,"buy_count":126,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599768911,"close_raw":0.00059458689,"high_raw":0.000607792026,"low_raw":0.00059458689},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.000596827102,"high":0.0006073525176,"low":0.000596827102,"close":0.000603139134,"volume":88232.43952083417,"trade_count":405,"buy_count":254,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594558882,"close_raw":0.000603139134,"high_raw":0.000610435944,"low_raw":0.000593582354},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000603139134,"high":0.0006056045586000001,"low":0.0006007309014,"close":0.0006008833444,"volume":36824.552214348696,"trade_count":184,"buy_count":47,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603029618,"close_raw":0.000599757293,"high_raw":0.00060672569,"low_raw":0.000599757293},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0006008833444,"high":0.0006008833444,"low":0.0005931191224,"close":0.000594819448,"volume":38950.02124173822,"trade_count":186,"buy_count":28,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600166488,"close_raw":0.000594819448,"high_raw":0.000604154356,"low_raw":0.000581090799},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000594819448,"high":0.000594819448,"low":0.0005901788346,"close":0.000590347751,"volume":13170.72791561271,"trade_count":102,"buy_count":18,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591862341,"close_raw":0.000590347751,"high_raw":0.000596582999,"low_raw":0.000590034726},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000590347751,"high":0.0006004934612000001,"low":0.000590347751,"close":0.000598252108,"volume":91465.62081467216,"trade_count":436,"buy_count":261,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589952692,"close_raw":0.000598252108,"high_raw":0.000603831826,"low_raw":0.000589952692},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.000598252108,"high":0.0006009636857000001,"low":0.00059684011575,"close":0.000599713198,"volume":51632.695717871335,"trade_count":266,"buy_count":129,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601468624,"close_raw":0.000599713198,"high_raw":0.0006033269,"low_raw":0.000594331914},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000599713198,"high":0.000602067738,"low":0.0005908416995,"close":0.0005925204516,"volume":86437.06659797742,"trade_count":370,"buy_count":90,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000599650247,"close_raw":0.00059069612,"high_raw":0.000604429296,"low_raw":0.000587274176},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.0005925204516,"high":0.0005925204516,"low":0.000584033286,"close":0.0005841407234,"volume":16332.653322663804,"trade_count":101,"buy_count":12,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589550963,"close_raw":0.000583541509,"high_raw":0.00059285768,"low_raw":0.00058343104},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0005841407234,"high":0.0005841407234,"low":0.000580653964,"close":0.000580905779,"volume":20519.203114634416,"trade_count":155,"buy_count":39,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000583209465,"close_raw":0.000580579664,"high_raw":0.000589756342,"low_raw":0.000577986026},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.000580905779,"high":0.000588461029,"low":0.000580905779,"close":0.000585193199,"volume":58291.039118837805,"trade_count":246,"buy_count":137,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580564501,"close_raw":0.000585193199,"high_raw":0.000591112542,"low_raw":0.000579457234},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000585193199,"high":0.00058949575725,"low":0.0005831886203999999,"close":0.0005837160524,"volume":45862.62197623034,"trade_count":230,"buy_count":85,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000588267469,"close_raw":0.000581546095,"high_raw":0.000591112482,"low_raw":0.000581246456},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.0005837160524,"high":0.0005850338197,"low":0.0005811189729,"close":0.000582215573,"volume":16536.80243210006,"trade_count":131,"buy_count":58,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581547476,"close_raw":0.000582215573,"high_raw":0.000585863745,"low_raw":0.000580704703},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000582215573,"high":0.000582215573,"low":0.00057324422535,"close":0.0005737032894,"volume":62561.18234854523,"trade_count":300,"buy_count":63,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000582252898,"close_raw":0.000570667729,"high_raw":0.000593632195,"low_raw":0.000570667729},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0005737032894,"high":0.0005746268278999999,"low":0.0005721312637,"close":0.0005744405656000001,"volume":21410.158003183074,"trade_count":130,"buy_count":78,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573659257,"close_raw":0.000574717305,"high_raw":0.000581010338,"low_raw":0.000569390131},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0005744405656000001,"high":0.000577043006,"low":0.00057423533,"close":0.000576410575,"volume":48806.32362179469,"trade_count":216,"buy_count":199,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574664134,"close_raw":0.000576466145,"high_raw":0.000578870675,"low_raw":0.000570878791}]