[{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.0127815203252,"high":0.012892251921049999,"low":0.012768381692200001,"close":0.0128896247544,"volume":149225.56743484977,"trade_count":128,"buy_count":81,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012529273492,"close_raw":0.01290131695,"high_raw":0.012902327293,"low_raw":4.5328919e-5},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.0128896247544,"high":0.01301657302375,"low":0.0128788956579,"close":0.0130099815772,"volume":7676.060338467995,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012819136419,"close_raw":0.013031507057,"high_raw":0.013043661836,"low_raw":0.012819136419},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.0130099815772,"high":0.01309868253475,"low":0.013007431498,"close":0.013094163148,"volume":7636.942966215284,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012952183083,"close_raw":0.013124071749,"high_raw":0.013137169725,"low_raw":0.012942510074},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.013094163148,"high":0.013181762024,"low":0.013077636384,"close":0.013118496166,"volume":7756.180079073323,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013115565506,"close_raw":0.013118496166,"high_raw":0.01321264929,"low_raw":0.013026685773},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.013118496166,"high":0.013274743797,"low":0.0131100034715,"close":0.013189171367,"volume":7955.450948205686,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013192864244,"close_raw":0.013189171367,"high_raw":0.013301371637,"low_raw":0.013056806707},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.013189171367,"high":0.01330795363325,"low":0.013189171367,"close":0.013220994147,"volume":8077.695061570624,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013266817779,"close_raw":0.013166589483,"high_raw":0.013320928357,"low_raw":0.013166589483},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.013220994147,"high":0.0132475139945,"low":0.013148348629,"close":0.01324195755,"volume":7787.025334413082,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013246083396,"close_raw":0.013255013572,"high_raw":0.013279297662,"low_raw":0.013118703548},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.01324195755,"high":0.013283767107549999,"low":0.01317769116365,"close":0.013270027705,"volume":8015.011393268425,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013259789259,"close_raw":0.013270027705,"high_raw":0.013303409558,"low_raw":0.01313659167},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.013270027705,"high":0.013835850355799999,"low":0.013193169181,"close":0.0138151694088,"volume":10716.05947503152,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013188412137,"close_raw":0.013842391951,"high_raw":0.013915266538,"low_raw":0.013111789395},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.0138151694088,"high":0.013912912992,"low":0.01376543583225,"close":0.013861522478,"volume":7146.08410739014,"trade_count":266,"buy_count":159,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013759512597,"close_raw":0.013861522478,"high_raw":0.013973333781,"low_raw":0.013709676192},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.013861522478,"high":0.01407432964625,"low":0.013861522478,"close":0.014066575686200001,"volume":7512.392185756923,"trade_count":274,"buy_count":167,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013955492368,"close_raw":0.014087659327,"high_raw":0.014115011564,"low_raw":0.013816377437},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.014066575686200001,"high":0.01431191999595,"low":0.014066575686200001,"close":0.014269438377,"volume":7482.283221306187,"trade_count":270,"buy_count":164,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014072120729,"close_raw":0.014269438377,"high_raw":0.014360560697,"low_raw":0.013997736187},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.014269438377,"high":0.01430602670235,"low":0.0141802744743,"close":0.014234108876,"volume":7748.458130622323,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014281361065,"close_raw":0.014234108876,"high_raw":0.014339284115,"low_raw":0.01412426868},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.014234108876,"high":0.014668601821850001,"low":0.014234108876,"close":0.014665349053399999,"volume":9110.980264633046,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01423323138,"close_raw":0.014676411056,"high_raw":0.014688138552,"low_raw":0.01423323138},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.014665349053399999,"high":0.01507639847135,"low":0.0146049827664,"close":0.015058602899,"volume":9647.73482402124,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014678334694,"close_raw":0.015058602899,"high_raw":0.015096318075,"low_raw":0.014539718753},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.015058602899,"high":0.0151711885529,"low":0.0150537631463,"close":0.015162746958200001,"volume":7734.071969513946,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014966099425,"close_raw":0.015203548298,"high_raw":0.015219870373,"low_raw":0.014966099425},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.015162746958200001,"high":0.0152504255651,"low":0.0151461423757,"close":0.015156476079,"volume":7479.414819364022,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015112741848,"close_raw":0.015156476079,"high_raw":0.015278460117,"low_raw":0.015099557591},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.015156476079,"high":0.015232822181799999,"low":0.01510150570915,"close":0.0151170027582,"volume":7404.8111474333,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015244632647,"close_raw":0.015091434986,"high_raw":0.015274270362,"low_raw":0.015071827656},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.0151170027582,"high":0.01524465818965,"low":0.0151165813664,"close":0.0152389947632,"volume":8096.675103622001,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015177126371,"close_raw":0.015262126747,"high_raw":0.01527756929,"low_raw":0.015095365076},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0152389947632,"high":0.015280754752,"low":0.0151611346674,"close":0.015275636856,"volume":7774.753396838266,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015266348117,"close_raw":0.015303584195,"high_raw":0.015311958074,"low_raw":0.015132170174},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.015275636856,"high":0.0159362290627,"low":0.015269815588,"close":0.0159316142068,"volume":11422.755512245712,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015203344605,"close_raw":0.016066452332,"high_raw":0.016066452332,"low_raw":0.015172025498},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0159316142068,"high":0.016254159679,"low":0.0159316142068,"close":0.016214980938,"volume":8089.737893004666,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015968908866,"close_raw":0.016214980938,"high_raw":0.016301944012,"low_raw":0.015962910579},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.016214980938,"high":0.01625175444425,"low":0.01610868668925,"close":0.016240425701,"volume":7773.870264818709,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016116442398,"close_raw":0.016311466384,"high_raw":0.016313025839,"low_raw":0.01608192294},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.016240425701,"high":0.01670131953565,"low":0.016240425701,"close":0.016680400725799998,"volume":9737.133237964312,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016209559903,"close_raw":0.016680991242,"high_raw":0.016809457456,"low_raw":0.016204178841},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.016680400725799998,"high":0.01688502022,"low":0.016680400725799998,"close":0.016772971802,"volume":8217.01709619637,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016786352951,"close_raw":0.016772971802,"high_raw":0.016914340761,"low_raw":0.016668482911},{"time":"2026-10-14T04:00:00.000Z","timestamp":1791950400000,"open":0.016772971802,"high":0.01696935907655,"low":0.016772971802,"close":0.016966892883,"volume":7737.023347199233,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016869501624,"close_raw":0.016968536933,"high_raw":0.016995473075,"low_raw":0.016734804547},{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.016966892883,"high":0.016966892883,"low":0.01680155226135,"close":0.016903185309,"volume":8034.201666103115,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016869347446,"close_raw":0.016903185309,"high_raw":0.016967412382,"low_raw":0.016762790749},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.016903185309,"high":0.016952734281,"low":0.016833172991,"close":0.016870078384,"volume":7777.952160455696,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016800448033,"close_raw":0.016870078384,"high_raw":0.016976972238,"low_raw":0.016774325229},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.016870078384,"high":0.0170361876468,"low":0.016870078384,"close":0.016967761983,"volume":8031.256237635436,"trade_count":292,"buy_count":172,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016872984817,"close_raw":0.016967761983,"high_raw":0.01708441156,"low_raw":0.016839973972},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.016967761983,"high":0.017171385323,"low":0.016967761983,"close":0.017047542329,"volume":7794.639379383129,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017061670562,"close_raw":0.016980620681,"high_raw":0.017266563338,"low_raw":0.016969877877},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.017047542329,"high":0.0177289267672,"low":0.017047542329,"close":0.017622324998,"volume":11343.005592825892,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017085315246,"close_raw":0.017622324998,"high_raw":0.017753051495,"low_raw":0.016971153471},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.017622324998,"high":0.0178260098538,"low":0.017622324998,"close":0.0178190637112,"volume":7959.675602985523,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017727168366,"close_raw":0.017874118152,"high_raw":0.017879974301,"low_raw":0.017546128036},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.0178190637112,"high":0.0178877964814,"low":0.017755494402400002,"close":0.017883406153400002,"volume":7781.195448259827,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017854762483,"close_raw":0.017909430901,"high_raw":0.017924550078,"low_raw":0.017697056686},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.017883406153400002,"high":0.018112167422,"low":0.01778722191625,"close":0.018073180172,"volume":9869.543708940377,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017913340426,"close_raw":0.018137498738,"high_raw":0.018269769164,"low_raw":0.017617165228},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.018073180172,"high":0.0182977507401,"low":0.0180413032098,"close":0.018155143989,"volume":7638.396902724496,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018028948027,"close_raw":0.018155143989,"high_raw":0.018369552653,"low_raw":0.017925176445},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.018155143989,"high":0.018155143989,"low":0.0179094873655,"close":0.01802487223,"volume":7795.493843323307,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018055065737,"close_raw":0.01802487223,"high_raw":0.018208684517,"low_raw":0.017853811018},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.01802487223,"high":0.018185391257400003,"low":0.018019871632099997,"close":0.018030802986799998,"volume":7483.566210530584,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018132862388,"close_raw":0.018003099998,"high_raw":0.018231350699,"low_raw":0.017907072264},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.018030802986799998,"high":0.01824346154045,"low":0.018030802986799998,"close":0.018204752581200002,"volume":7876.077976593165,"trade_count":280,"buy_count":171,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018116575836,"close_raw":0.018293297564,"high_raw":0.018299267244,"low_raw":0.0179928071},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.018204752581200002,"high":0.0183254474615,"low":0.0181792911875,"close":0.018225936733,"volume":7556.619131435163,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018307179526,"close_raw":0.018225936733,"high_raw":0.018373483225,"low_raw":0.018112148848},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.018225936733,"high":0.018274534841,"low":0.018129961,"close":0.018258416287,"volume":7379.925752006782,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018123056659,"close_raw":0.018321553308,"high_raw":0.01835623144,"low_raw":0.018091964521},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.018258416287,"high":0.018382487289150002,"low":0.018246852589349997,"close":0.018366173905,"volume":7949.049298952314,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018331205545,"close_raw":0.018366173905,"high_raw":0.018442696212,"low_raw":0.018144650614},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.018366173905,"high":0.018439859063,"low":0.018301573734,"close":0.01843436148,"volume":7355.124681026912,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018271645655,"close_raw":0.018453216374,"high_raw":0.01847391024,"low_raw":0.018270038955},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.01843436148,"high":0.0185419695062,"low":0.0183371290524,"close":0.0184458226,"volume":7405.755157896626,"trade_count":277,"buy_count":163,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018328389603,"close_raw":0.0184458226,"high_raw":0.018574837944,"low_raw":0.01829449853},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0184458226,"high":0.01857422976275,"low":0.018440053442150002,"close":0.0185677207976,"volume":7380.757422905359,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018557893891,"close_raw":0.018603728641,"high_raw":0.018611534645,"low_raw":0.018377775258},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.0185677207976,"high":0.018686704768,"low":0.018543451596,"close":0.018675196271,"volume":8055.092729028577,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01860731039,"close_raw":0.018795144159,"high_raw":0.01879880339,"low_raw":0.01849525024},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.018675196271,"high":0.01888470845225,"low":0.018675196271,"close":0.018772452269,"volume":7567.658682195946,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018805805185,"close_raw":0.018772452269,"high_raw":0.018933103596,"low_raw":0.018674879118},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.018772452269,"high":0.0189527993843,"low":0.018772452269,"close":0.018886952853,"volume":7539.308130217086,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018914096189,"close_raw":0.018886952853,"high_raw":0.018990250855,"low_raw":0.018735305303},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.018886952853,"high":0.018886952853,"low":0.01860382287675,"close":0.018726169295,"volume":7700.047664207119,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018766306151,"close_raw":0.018726169295,"high_raw":0.01894386297,"low_raw":0.018314838504},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.018726169295,"high":0.018726169295,"low":0.018559349504,"close":0.018657717295,"volume":7188.885247488331,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018828985501,"close_raw":0.018718175674,"high_raw":0.018828985501,"low_raw":0.018508134847},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.018657717295,"high":0.0190936612248,"low":0.018657717295,"close":0.018978354324,"volume":7561.682739523485,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01860149105,"close_raw":0.018978354324,"high_raw":0.019150581666,"low_raw":0.01860149105},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.018978354324,"high":0.018978354324,"low":0.018730494516849997,"close":0.0187434761104,"volume":7679.90371720929,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019060558195,"close_raw":0.018637262091,"high_raw":0.019095484489,"low_raw":0.018621873836},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0187434761104,"high":0.018951886998,"low":0.0187434761104,"close":0.0189396477792,"volume":7667.847249186202,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018739361869,"close_raw":0.018961162455,"high_raw":0.019001215613,"low_raw":0.018631907244},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0189396477792,"high":0.0191109715804,"low":0.018909261531849998,"close":0.019101666370200002,"volume":7501.877320794887,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018990315721,"close_raw":0.019104677409,"high_raw":0.019240115012,"low_raw":0.018847120653},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.019101666370200002,"high":0.0192735459975,"low":0.0190957716025,"close":0.019254247752,"volume":7790.558873931398,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019225242877,"close_raw":0.019335996522,"high_raw":0.019345778352,"low_raw":0.019041131792},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.019254247752,"high":0.0193729652703,"low":0.0192241839844,"close":0.019315957794,"volume":7785.166535437315,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019220867953,"close_raw":0.019315957794,"high_raw":0.019443351995,"low_raw":0.019176383837},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.019315957794,"high":0.0193394166166,"low":0.0191873754802,"close":0.019230137875,"volume":7740.777037354149,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019429801438,"close_raw":0.019230137875,"high_raw":0.01944087631,"low_raw":0.019081858762},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.019230137875,"high":0.0194205549352,"low":0.019230137875,"close":0.019391588868,"volume":7551.002418855224,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019347691074,"close_raw":0.019391588868,"high_raw":0.019447694035,"low_raw":0.019173501837},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.019391588868,"high":0.0194482153685,"low":0.019301149482200002,"close":0.019401660434,"volume":7327.24866392146,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019402094559,"close_raw":0.019401660434,"high_raw":0.019502546813,"low_raw":0.019211849655},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.019401660434,"high":0.0194841473614,"low":0.0193256819311,"close":0.019441351322,"volume":7126.51533076316,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019294263645,"close_raw":0.019441351322,"high_raw":0.019569694304,"low_raw":0.019235008548},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.019441351322,"high":0.0200512989762,"low":0.019441351322,"close":0.020017069970599998,"volume":7513.271843211586,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019459431253,"close_raw":0.020178208767,"high_raw":0.020210830527,"low_raw":0.019321290806},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.020017069970599998,"high":0.020418446044,"low":0.020017069970599998,"close":0.02040200164,"volume":7238.718558877836,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0200507217,"close_raw":0.020455810025,"high_raw":0.02045925273,"low_raw":0.020020211049},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.02040200164,"high":0.020451893564599997,"low":0.0202866496258,"close":0.020322745835,"volume":7524.649378736977,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020319189279,"close_raw":0.020322745835,"high_raw":0.02049184825,"low_raw":0.020210790959},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.020322745835,"high":0.0205954098144,"low":0.020322745835,"close":0.020486560456,"volume":7361.487914843171,"trade_count":278,"buy_count":170,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020451413612,"close_raw":0.020486560456,"high_raw":0.020637915395,"low_raw":0.020274688294},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.020486560456,"high":0.020638005496799998,"low":0.0204440459258,"close":0.020606367286599998,"volume":7402.178271418803,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02060282187,"close_raw":0.020676752726,"high_raw":0.020677186529,"low_raw":0.020378933142},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.020606367286599998,"high":0.02074421552325,"low":0.02059624070075,"close":0.020738462849,"volume":7409.027037790702,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020684619264,"close_raw":0.02074532078,"high_raw":0.020779003616,"low_raw":0.020557042741},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.020738462849,"high":0.02082764832825,"low":0.020670850490349998,"close":0.020806398036,"volume":7713.650104042224,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020611492657,"close_raw":0.020806398036,"high_raw":0.020873534688,"low_raw":0.020609754456},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.020806398036,"high":0.02094656910615,"low":0.0207788499792,"close":0.020850203938,"volume":7589.083423722944,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020810559843,"close_raw":0.020850203938,"high_raw":0.020974535934,"low_raw":0.020668325418},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.020850203938,"high":0.021024444974,"low":0.020850203938,"close":0.021021737944,"volume":7732.381380129819,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020977914003,"close_raw":0.021061167581,"high_raw":0.021064678886,"low_raw":0.020857364844},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.021021737944,"high":0.0210257921372,"low":0.0208816822338,"close":0.0209102994,"volume":7597.437074345077,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020930617152,"close_raw":0.0209102994,"high_raw":0.021050442554,"low_raw":0.020839105628},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0209102994,"high":0.0211039884797,"low":0.0209102994,"close":0.021090923457,"volume":9232.658553175677,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021030992253,"close_raw":0.021450089829,"high_raw":0.021450089829,"low_raw":0.020904979706},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.021090923457,"high":0.0214657553053,"low":0.021090923457,"close":0.021439628338,"volume":7348.441284636791,"trade_count":274,"buy_count":161,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021441503934,"close_raw":0.021439628338,"high_raw":0.021529704492,"low_raw":0.021261630917},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.021439628338,"high":0.02160097220875,"low":0.02141995873925,"close":0.021593149906,"volume":7682.027556393068,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021441810605,"close_raw":0.021593932516,"high_raw":0.021641195194,"low_raw":0.021299670612},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.021593149906,"high":0.0216807457625,"low":0.021502186407,"close":0.0216728363992,"volume":7592.987137661032,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021456899886,"close_raw":0.021685072986,"high_raw":0.021716294744,"low_raw":0.021387317498},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0216728363992,"high":0.0218066774088,"low":0.02164092201,"close":0.0218001986564,"volume":7660.396031601214,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021557550901,"close_raw":0.021857438813,"high_raw":0.021863249511,"low_raw":0.021513714131},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0218001986564,"high":0.02198134985225,"low":0.0218001986564,"close":0.02185364173,"volume":7320.539533711761,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021870027186,"close_raw":0.02185364173,"high_raw":0.02205153483,"low_raw":0.021753865349},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.02185364173,"high":0.0221363474097,"low":0.02185364173,"close":0.02212068362,"volume":7710.099449896317,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021989097968,"close_raw":0.022153787373,"high_raw":0.022221158972,"low_raw":0.021808259599},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.02212068362,"high":0.0222050598207,"low":0.0220421721215,"close":0.022077692955,"volume":7794.903420533831,"trade_count":280,"buy_count":164,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022140482831,"close_raw":0.022077692955,"high_raw":0.022234127673,"low_raw":0.021999598329},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.022077692955,"high":0.022380277681,"low":0.022077692955,"close":0.022361438517,"volume":7496.528721909318,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022216130628,"close_raw":0.022416050315,"high_raw":0.022446256117,"low_raw":0.022085034557},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.022361438517,"high":0.022426593045299998,"low":0.0222752347189,"close":0.022404425769,"volume":7831.478916720969,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022403330782,"close_raw":0.022404425769,"high_raw":0.022453774855,"low_raw":0.022248650235},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.022404425769,"high":0.022493235777,"low":0.022230907168,"close":0.022455095628,"volume":7402.973579518035,"trade_count":271,"buy_count":162,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022279916245,"close_raw":0.022593552989,"high_raw":0.022608183757,"low_raw":0.022173564417},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.022455095628,"high":0.02263967666415,"low":0.022455095628,"close":0.022594006379,"volume":7577.392028431118,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022458248707,"close_raw":0.022594006379,"high_raw":0.022695052701,"low_raw":0.02241437452},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.022594006379,"high":0.022594006379,"low":0.0223984282593,"close":0.022413673020400003,"volume":7615.39933270194,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022582953604,"close_raw":0.022331391584,"high_raw":0.022638151927,"low_raw":0.022316980323},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.022413673020400003,"high":0.022476025195799998,"low":0.02230779712,"close":0.0224654043198,"volume":7329.749585020291,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02246478324,"close_raw":0.0225171815,"high_raw":0.022567268421,"low_raw":0.022262372035},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.0224654043198,"high":0.02274937367655,"low":0.0224654043198,"close":0.022630643102,"volume":7734.089644810197,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022534935452,"close_raw":0.022630643102,"high_raw":0.022804606128,"low_raw":0.022375457643},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.022630643102,"high":0.022630643102,"low":0.022278492394,"close":0.022304137203,"volume":7520.56412547883,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022476072468,"close_raw":0.022304137203,"high_raw":0.022621558444,"low_raw":0.022134128251},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.022304137203,"high":0.0224836229332,"low":0.022289133136799998,"close":0.022381364594,"volume":7556.904780284777,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022168675932,"close_raw":0.022297382964,"high_raw":0.022521473516,"low_raw":0.022144212891},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.022381364594,"high":0.0225593346923,"low":0.022223064310799998,"close":0.022502495729,"volume":7143.40168677556,"trade_count":267,"buy_count":163,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022289630349,"close_raw":0.022502495729,"high_raw":0.022662425841,"low_raw":0.022073466686},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.022502495729,"high":0.022594071509200002,"low":0.02236132811,"close":0.0223741504778,"volume":7210.226816244607,"trade_count":269,"buy_count":160,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022361592222,"close_raw":0.022288538132,"high_raw":0.022625583734,"low_raw":0.022235057135},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0223741504778,"high":0.022502667314349998,"low":0.022314737488700002,"close":0.022459357501,"volume":7002.341708990422,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022421474644,"close_raw":0.022459357501,"high_raw":0.022625151578,"low_raw":0.022212948042},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.022459357501,"high":0.022723752018849998,"low":0.022459357501,"close":0.0227142323534,"volume":6942.995209165984,"trade_count":262,"buy_count":158,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022593025836,"close_raw":0.022772844193,"high_raw":0.02279513115,"low_raw":0.022412595018},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.0227142323534,"high":0.022896914573200002,"low":0.0227142323534,"close":0.022887671151,"volume":7381.124493242264,"trade_count":274,"buy_count":162,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022776424608,"close_raw":0.022887671151,"high_raw":0.022935970309,"low_raw":0.02259395071},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.022887671151,"high":0.02299106125145,"low":0.0228423850098,"close":0.022982496478,"volume":7475.55974285395,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02275026492,"close_raw":0.022982496478,"high_raw":0.023039769391,"low_raw":0.02275026492},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.022982496478,"high":0.0230697540388,"low":0.02288521619515,"close":0.022961704341,"volume":7594.054855971127,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022847231666,"close_raw":0.022961704341,"high_raw":0.023109243019,"low_raw":0.02284568767},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.022961704341,"high":0.02340987031,"low":0.022961704341,"close":0.023328891386,"volume":9058.044421130331,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023098302155,"close_raw":0.023582607185,"high_raw":0.023582607185,"low_raw":0.022955046473}]