[{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.00020861881766629604,"high":0.000254289649,"low":0.00020861881766629604,"close":0.000254289649,"volume":612860.0898310749,"trade_count":5046,"buy_count":2868,"sell_count":2178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.217558e-6,"close_raw":0.000254289649,"high_raw":0.000502221992,"low_raw":4.217558e-6},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000254289649,"high":0.000480756897,"low":0.000254289649,"close":0.000480756897,"volume":561524.8557272388,"trade_count":5159,"buy_count":2779,"sell_count":2380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253746163,"close_raw":0.000480756897,"high_raw":0.000968701665,"low_raw":0.000236278902},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.000480756897,"high":0.0013775148664382673,"low":0.000478539249,"close":0.0013775148664382673,"volume":567175.8723699945,"trade_count":3421,"buy_count":1950,"sell_count":1471,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478539249,"close_raw":0.001797111537,"high_raw":0.002037647161,"low_raw":0.000268692059},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0013775148664382673,"high":0.0016497316538,"low":0.000762779849,"close":0.000762779849,"volume":245742.36934633073,"trade_count":1302,"buy_count":637,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001785567685,"close_raw":0.000762779849,"high_raw":0.001978118858,"low_raw":0.00045756423},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.000762779849,"high":0.001323557551,"low":0.000762779849,"close":0.001323557551,"volume":59114.40280512869,"trade_count":410,"buy_count":242,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000750858446,"close_raw":0.001341656038,"high_raw":0.00151180857,"low_raw":0.000662662009},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.001323557551,"high":0.001479612366645,"low":0.001323557551,"close":0.001466059007,"volume":19964.96443873515,"trade_count":134,"buy_count":67,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001334235755,"close_raw":0.001466059007,"high_raw":0.001519966873,"low_raw":0.001299400035},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.001466059007,"high":0.0014673750403,"low":0.001393684421,"close":0.001454554642,"volume":20564.74196855563,"trade_count":118,"buy_count":73,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001466855024,"close_raw":0.001454554642,"high_raw":0.00149451132,"low_raw":0.001266335094},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.001454554642,"high":0.001454554642,"low":0.00133699437671,"close":0.001389727891,"volume":19960.795228213083,"trade_count":118,"buy_count":63,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001471989545,"close_raw":0.001389727891,"high_raw":0.001527919854,"low_raw":0.001211193832},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.001389727891,"high":0.00144184553035,"low":0.00134171604975,"close":0.00141373164,"volume":19756.708953581805,"trade_count":107,"buy_count":61,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001390842405,"close_raw":0.00141373164,"high_raw":0.001511720429,"low_raw":0.00125854366},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.00141373164,"high":0.0014452727019500001,"low":0.001318891522225,"close":0.001384319011,"volume":17181.227752217237,"trade_count":90,"buy_count":56,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00139229472,"close_raw":0.001384319011,"high_raw":0.001491589625,"low_raw":0.001268134177},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.001384319011,"high":0.0014813425725999998,"low":0.0013699453914,"close":0.0013889060248,"volume":19877.525859476013,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380796132,"close_raw":0.001344109553,"high_raw":0.001511191775,"low_raw":0.001290494398},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0013889060248,"high":0.00144106887515,"low":0.0013717104820999998,"close":0.001383080647,"volume":15450.89988571889,"trade_count":109,"buy_count":61,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001360874469,"close_raw":0.001383080647,"high_raw":0.001530427354,"low_raw":0.00130861461},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.001383080647,"high":0.002093516405,"low":0.001383080647,"close":0.002093516405,"volume":15403.114394633109,"trade_count":91,"buy_count":53,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001387806976,"close_raw":0.002093516405,"high_raw":0.002137463004,"low_raw":0.001387806976},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.002093516405,"high":0.002093516405,"low":0.0019517707042,"close":0.001954894005,"volume":9286.534812697553,"trade_count":48,"buy_count":24,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002034030718,"close_raw":0.001923460956,"high_raw":0.002083510558,"low_raw":0.001923460956},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.001954894005,"high":0.001954894005,"low":0.00188835689215,"close":0.001931530554,"volume":5291.853000010489,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001940740908,"close_raw":0.00197746289,"high_raw":0.00197746289,"low_raw":0.001857962587},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.001931530554,"high":0.00223199257075,"low":0.001931530554,"close":0.002194787993,"volume":4994.405142802724,"trade_count":46,"buy_count":19,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001963140231,"close_raw":0.002194787993,"high_raw":0.002263031982,"low_raw":0.001962880246},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.002194787993,"high":0.0022924429363,"low":0.002194787993,"close":0.0022144662942,"volume":5006.022181375369,"trade_count":43,"buy_count":19,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232603008,"close_raw":0.002169100415,"high_raw":0.002304528304,"low_raw":0.0021076473},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0022144662942,"high":0.00249295051341,"low":0.0022144662942,"close":0.002413644664,"volume":151881.3003880314,"trade_count":569,"buy_count":326,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002153783089,"close_raw":0.002413644664,"high_raw":0.003469690466,"low_raw":0.002119144141},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.002413644664,"high":0.0024809697448000003,"low":0.0023665123201999996,"close":0.0024570835692,"volume":6870.638170514022,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002422049465,"close_raw":0.002518580259,"high_raw":0.002518580259,"low_raw":0.0023438219},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0024570835692,"high":0.0025254089636,"low":0.0024570835692,"close":0.002507549965,"volume":4817.267410566388,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002520651076,"close_raw":0.002507549965,"high_raw":0.002551653698,"low_raw":0.002440447293},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.002507549965,"high":0.002507549965,"low":0.002030286724,"close":0.002030286724,"volume":20603.107980245593,"trade_count":158,"buy_count":45,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002526234643,"close_raw":0.001863989359,"high_raw":0.002557800568,"low_raw":0.001863989359},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.002030286724,"high":0.002030286724,"low":0.0018078195445,"close":0.001880975851,"volume":34726.57826161381,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001838837869,"close_raw":0.001880975851,"high_raw":0.002088380604,"low_raw":0.001751285739},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.001880975851,"high":0.0019639500439000003,"low":0.0018390705270999999,"close":0.00195369797,"volume":4744.939464442049,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001863641164,"close_raw":0.001967894806,"high_raw":0.001981048965,"low_raw":0.001824819268},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00195369797,"high":0.0020524766534,"low":0.0019169779217999999,"close":0.0020355514946000003,"volume":6455.565874733875,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001964275515,"close_raw":0.002122984447,"high_raw":0.002122984447,"low_raw":0.001883707339},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0020355514946000003,"high":0.002127580166,"low":0.001241959003,"close":0.001241959003,"volume":237321.3824335015,"trade_count":857,"buy_count":521,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002127580166,"close_raw":0.001202393308,"high_raw":0.002674989818,"low_raw":0.001072432568},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.001241959003,"high":0.001241959003,"low":0.00111594363695,"close":0.001141779906,"volume":6611.404977269096,"trade_count":54,"buy_count":15,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001193444991,"close_raw":0.001141779906,"high_raw":0.001224428171,"low_raw":0.001101902142},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.001141779906,"high":0.0011680349,"low":0.001088234684775,"close":0.001159787515,"volume":8549.356685651019,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001131232874,"close_raw":0.001159787515,"high_raw":0.001204789968,"low_raw":0.001038876823},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.001159787515,"high":0.001159787515,"low":0.0010714423432249998,"close":0.001119842976,"volume":4848.029653015822,"trade_count":56,"buy_count":18,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001160590458,"close_raw":0.001119842976,"high_raw":0.001173556635,"low_raw":0.001056289379},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.001119842976,"high":0.0012522617301600001,"low":0.001119842976,"close":0.001196303951,"volume":8312.313306036323,"trade_count":60,"buy_count":22,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001141958227,"close_raw":0.001196303951,"high_raw":0.00129380585,"low_raw":0.001141958227},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.001196303951,"high":0.0012543883489000002,"low":0.001196303951,"close":0.001207086378,"volume":5698.625355215354,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001204969432,"close_raw":0.001196691622,"high_raw":0.00128521606,"low_raw":0.001196691622},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001207086378,"high":0.00121386421025,"low":0.001137075805,"close":0.001199387144,"volume":5040.823877610935,"trade_count":41,"buy_count":22,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001194456656,"close_raw":0.001258882881,"high_raw":0.001258882881,"low_raw":0.001104354749},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.001199387144,"high":0.0012548383907999999,"low":0.00115943938095,"close":0.001184423819,"volume":5554.895893970104,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001246591904,"close_raw":0.001184423819,"high_raw":0.00127369641,"low_raw":0.001141057742},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001184423819,"high":0.001184423819,"low":0.001023833214,"close":0.001023833214,"volume":10940.242028747904,"trade_count":58,"buy_count":23,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168566996,"close_raw":0.001014916471,"high_raw":0.001272588396,"low_raw":0.001005452311},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.001023833214,"high":0.0010765083652000001,"low":0.001023833214,"close":0.001055117864,"volume":5076.606523955264,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00104795545,"close_raw":0.001055117864,"high_raw":0.001097767807,"low_raw":0.001017665738},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.001055117864,"high":0.0011086481984,"low":0.001055117864,"close":0.001087566646,"volume":7143.510518803493,"trade_count":53,"buy_count":22,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001054356908,"close_raw":0.001087566646,"high_raw":0.001136296588,"low_raw":0.001021586585},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.001087566646,"high":0.0011678867144,"low":0.001087566646,"close":0.001154554335,"volume":5638.313943028417,"trade_count":51,"buy_count":17,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120459282,"close_raw":0.001132043321,"high_raw":0.001194686273,"low_raw":0.001120459282},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.001154554335,"high":0.00127702108025,"low":0.001154554335,"close":0.001276035052,"volume":6900.699328094189,"trade_count":46,"buy_count":24,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143090076,"close_raw":0.001306177283,"high_raw":0.001307122483,"low_raw":0.001135409467},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.001276035052,"high":0.001276035052,"low":0.001061125454,"close":0.001061125454,"volume":10483.413507409148,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00130121691,"close_raw":0.001046651198,"high_raw":0.001326336795,"low_raw":0.00102436647},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.001061125454,"high":0.001061125454,"low":0.000941858518145,"close":0.000960759776,"volume":8974.606099899662,"trade_count":66,"buy_count":27,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001027506931,"close_raw":0.000960759776,"high_raw":0.001032366016,"low_raw":0.000906628581},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.000960759776,"high":0.0010241651822000002,"low":0.0009550339666499999,"close":0.001021184789,"volume":8002.458370449406,"trade_count":56,"buy_count":29,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096888662,"close_raw":0.001039696776,"high_raw":0.001053600938,"low_raw":0.000939077989},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.001021184789,"high":0.00111583351025,"low":0.001021184789,"close":0.001115488125,"volume":4757.909289859987,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001029425259,"close_raw":0.001127484134,"high_raw":0.001140908769,"low_raw":0.001029425259},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.001115488125,"high":0.0011446133875,"low":0.0010583469472999999,"close":0.001131360148,"volume":9897.938124148037,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00113944618,"close_raw":0.001147697825,"high_raw":0.001198213551,"low_raw":0.001038188792},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.001131360148,"high":0.0011778754965,"low":0.00111244100335,"close":0.0011741377794,"volume":4848.895073126549,"trade_count":55,"buy_count":23,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001133319458,"close_raw":0.001187516501,"high_raw":0.001193780245,"low_raw":0.001086573546},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.0011741377794,"high":0.0012051173638,"low":0.001120194051,"close":0.001176585955,"volume":5308.752094648299,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176164276,"close_raw":0.001176585955,"high_raw":0.001227927495,"low_raw":0.001102647483},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.001176585955,"high":0.0012038500705,"low":0.0011493169882,"close":0.00115815307,"volume":5911.016825648316,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001187674441,"close_raw":0.001148467197,"high_raw":0.001218058065,"low_raw":0.001110736211},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.00115815307,"high":0.001585709574,"low":0.00115815307,"close":0.001585709574,"volume":153468.9207647207,"trade_count":1025,"buy_count":673,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001147992736,"close_raw":0.001585709574,"high_raw":0.001938218144,"low_raw":0.001098620387},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.001585709574,"high":0.0018703700365,"low":0.001585709574,"close":0.0016361050246,"volume":347011.3759670921,"trade_count":1848,"buy_count":1227,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001569504769,"close_raw":0.001155943161,"high_raw":0.002623764134,"low_raw":0.001008018533},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.0016361050246,"high":0.0016361050246,"low":0.0010724540414,"close":0.00112196843,"volume":7720.060781214773,"trade_count":79,"buy_count":41,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139352405,"close_raw":0.00112196843,"high_raw":0.001150483563,"low_raw":0.001055241074},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00112196843,"high":0.0011568523887,"low":0.0011035767984000002,"close":0.001152518097,"volume":6175.604361608119,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001111034871,"close_raw":0.001152518097,"high_raw":0.001191865741,"low_raw":0.001076103736},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.001152518097,"high":0.001169679234,"low":0.0010686112836,"close":0.00108410653,"volume":7324.137665708558,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001166685971,"close_raw":0.00108410653,"high_raw":0.001201800424,"low_raw":0.001053692981},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.00108410653,"high":0.00120081518485,"low":0.00108410653,"close":0.0011967467314,"volume":6916.082412894964,"trade_count":63,"buy_count":40,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001117829293,"close_raw":0.001208369337,"high_raw":0.001220649361,"low_raw":0.001117829293},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0011967467314,"high":0.00133848949535,"low":0.0011967467314,"close":0.0013355840365999998,"volume":8063.247797991358,"trade_count":65,"buy_count":38,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001248466704,"close_raw":0.001345294113,"high_raw":0.001359028711,"low_raw":0.001234317249},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0013355840365999998,"high":0.001387800777,"low":0.001283915769325,"close":0.001349768277,"volume":9588.222518297896,"trade_count":70,"buy_count":42,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135321229,"close_raw":0.001349768277,"high_raw":0.001406041099,"low_raw":0.001212253273},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.001349768277,"high":0.001349768277,"low":0.0012240020285999998,"close":0.0012749253115,"volume":7560.744763664335,"trade_count":52,"buy_count":25,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001325700026,"close_raw":0.001295104777,"high_raw":0.001325700026,"low_raw":0.001162338681},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0012749253115,"high":0.0013651915685,"low":0.0012749253115,"close":0.001323562799,"volume":6551.066661993734,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294719125,"close_raw":0.001291488524,"high_raw":0.001381230757,"low_raw":0.001243465577},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.001323562799,"high":0.001323562799,"low":0.0012442255305,"close":0.001258984814,"volume":8719.794330504234,"trade_count":69,"buy_count":37,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001294559161,"close_raw":0.001258984814,"high_raw":0.001334840833,"low_raw":0.001193878684},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.001258984814,"high":0.00132340276375,"low":0.001245967374,"close":0.001277667212,"volume":7488.086732927292,"trade_count":62,"buy_count":38,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001272292805,"close_raw":0.001277667212,"high_raw":0.001350443198,"low_raw":0.001217927278},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.001277667212,"high":0.0013911298412000001,"low":0.001277667212,"close":0.001342432146,"volume":8546.56263873169,"trade_count":63,"buy_count":36,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001265694966,"close_raw":0.001342432146,"high_raw":0.001410494589,"low_raw":0.00125831366},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.001342432146,"high":0.0013895930429000001,"low":0.0012814656538,"close":0.001360204823,"volume":13054.70915862558,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00131413508,"close_raw":0.001360204823,"high_raw":0.001407601842,"low_raw":0.001240250663},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001360204823,"high":0.001360204823,"low":0.00124774494645,"close":0.0012669748327999999,"volume":7546.817266730989,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001365379839,"close_raw":0.001252421395,"high_raw":0.001380446215,"low_raw":0.001207646943},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0012669748327999999,"high":0.0012669748327999999,"low":0.0011788221984000001,"close":0.0011915581297999999,"volume":7190.965909447118,"trade_count":57,"buy_count":31,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001228089963,"close_raw":0.001176943272,"high_raw":0.001275299006,"low_raw":0.00116449281},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0011915581297999999,"high":0.0012440873076,"low":0.0011462734533499999,"close":0.0012319910226,"volume":4900.287653086884,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162045425,"close_raw":0.001243222266,"high_raw":0.001270450447,"low_raw":0.001143210091},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0012319910226,"high":0.001301689288,"low":0.0012319910226,"close":0.001277233009,"volume":5836.750574667028,"trade_count":50,"buy_count":22,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125179068,"close_raw":0.001277233009,"high_raw":0.001325657974,"low_raw":0.00125179068},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001277233009,"high":0.0014154878845,"low":0.001277233009,"close":0.001413703409,"volume":5875.674419749518,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001262721544,"close_raw":0.001413703409,"high_raw":0.001434737955,"low_raw":0.001262721544},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001413703409,"high":0.001413703409,"low":0.00117832225275,"close":0.0011837698758,"volume":29409.454081494492,"trade_count":177,"buy_count":102,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434562457,"close_raw":0.001158153121,"high_raw":0.001660480244,"low_raw":0.001124066738},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0011837698758,"high":0.0011837698758,"low":0.0010616154732000001,"close":0.0010699938632,"volume":7018.686516243122,"trade_count":47,"buy_count":21,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001146605012,"close_raw":0.001065848372,"high_raw":0.001161396198,"low_raw":0.00101862907},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.0010699938632,"high":0.00119163393875,"low":0.0010699938632,"close":0.001178700543,"volume":7272.996328438764,"trade_count":57,"buy_count":27,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001056117534,"close_raw":0.001178700543,"high_raw":0.001204051624,"low_raw":0.001056117534},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.001178700543,"high":0.0012281987180499999,"low":0.00116964388825,"close":0.0011712928368,"volume":7706.16739662682,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001166907871,"close_raw":0.001140426308,"high_raw":0.001263608187,"low_raw":0.001115167515},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0011712928368,"high":0.0011712928368,"low":0.001083974548,"close":0.001135941761,"volume":6570.989998471481,"trade_count":44,"buy_count":22,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001118246157,"close_raw":0.001136070973,"high_raw":0.001148714534,"low_raw":0.001058310418},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.001135941761,"high":0.00121187180725,"low":0.001135941761,"close":0.001207788736,"volume":4380.094802265552,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134430394,"close_raw":0.001215429274,"high_raw":0.001229004161,"low_raw":0.001133748928},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.001207788736,"high":0.00137598823488,"low":0.001207788736,"close":0.001343122674,"volume":95250.37457511116,"trade_count":615,"buy_count":396,"sell_count":219,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00119990853,"close_raw":0.001343122674,"high_raw":0.001648491445,"low_raw":0.001110933076},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.001343122674,"high":0.001343122674,"low":0.0011883706550500001,"close":0.001203395773,"volume":13566.76127314948,"trade_count":69,"buy_count":30,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001335703112,"close_raw":0.001203395773,"high_raw":0.001341037209,"low_raw":0.001059229458},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.001203395773,"high":0.0012773030355,"low":0.0011931360845,"close":0.001271844667,"volume":7755.38012047027,"trade_count":47,"buy_count":23,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001215728489,"close_raw":0.001524110607,"high_raw":0.001553899899,"low_raw":0.001169792953},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.001271844667,"high":0.0015127867561500002,"low":0.001271844667,"close":0.0014566528532000001,"volume":4833.045425064271,"trade_count":55,"buy_count":18,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001525759402,"close_raw":0.001456007727,"high_raw":0.001532715963,"low_raw":0.001438538194},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.0014566528532000001,"high":0.00173716298875,"low":0.0014566528532000001,"close":0.0017317269998,"volume":11478.94634311052,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001594556167,"close_raw":0.001768444222,"high_raw":0.001768444222,"low_raw":0.001594556167},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0017317269998,"high":0.0017894885128,"low":0.00172700832,"close":0.001753596655,"volume":4235.439043823915,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001779852278,"close_raw":0.001753596655,"high_raw":0.001804227749,"low_raw":0.001713608576},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.001753596655,"high":0.0018246047199000001,"low":0.001753596655,"close":0.001782087193,"volume":7951.81149043507,"trade_count":41,"buy_count":20,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001745715834,"close_raw":0.001766927556,"high_raw":0.001856843453,"low_raw":0.001719348481},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.001782087193,"high":0.00178538153295,"low":0.00170226454895,"close":0.0017817991574,"volume":5852.949304341842,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001749685517,"close_raw":0.001798577272,"high_raw":0.001802632531,"low_raw":0.001676591632},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.0017817991574,"high":0.0019152273175,"low":0.0017817991574,"close":0.001891570859,"volume":5100.816478032054,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001800667571,"close_raw":0.001891570859,"high_raw":0.00194404327,"low_raw":0.001777970248},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.001891570859,"high":0.0018998171842000001,"low":0.0018308796390999998,"close":0.0018357172342,"volume":7635.289777067511,"trade_count":43,"buy_count":18,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00190007435,"close_raw":0.001799164265,"high_raw":0.001914566028,"low_raw":0.001799164265},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0018357172342,"high":0.0019084276608499998,"low":0.0018357172342,"close":0.001893190089,"volume":4797.254580825875,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001784502523,"close_raw":0.001893190089,"high_raw":0.001934043839,"low_raw":0.00178219428},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.001893190089,"high":0.001893190089,"low":0.0018050183601,"close":0.001886048886,"volume":7785.751630337813,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875248989,"close_raw":0.001886690322,"high_raw":0.001939016428,"low_raw":0.001789038539},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.001886048886,"high":0.00199099474,"low":0.001886048886,"close":0.00197217476,"volume":5131.168333872031,"trade_count":35,"buy_count":17,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936487848,"close_raw":0.00197217476,"high_raw":0.002003022246,"low_raw":0.001907795978},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.00197217476,"high":0.00201380297595,"low":0.00191516688605,"close":0.001973356608,"volume":6276.213990852626,"trade_count":45,"buy_count":19,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001975038701,"close_raw":0.001973356608,"high_raw":0.002042496046,"low_raw":0.001902457482},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.001973356608,"high":0.001973356608,"low":0.0018323628458,"close":0.001866320227,"volume":6953.885915182631,"trade_count":42,"buy_count":19,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001958906694,"close_raw":0.001866320227,"high_raw":0.002004606935,"low_raw":0.001813472908},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.001866320227,"high":0.0019452891883499999,"low":0.001866320227,"close":0.001890983965,"volume":7012.894748648152,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018840203,"close_raw":0.001890983965,"high_raw":0.001961204584,"low_raw":0.001868895334},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.001890983965,"high":0.0019872372531,"low":0.001890983965,"close":0.00197669337,"volume":4766.893092382858,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001873439759,"close_raw":0.002015077411,"high_raw":0.002029485444,"low_raw":0.001873439759},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.00197669337,"high":0.002146754445045,"low":0.00197669337,"close":0.002050797219,"volume":7713.142478618528,"trade_count":40,"buy_count":16,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002005187292,"close_raw":0.002050797219,"high_raw":0.002187003011,"low_raw":0.002005187292},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.002050797219,"high":0.00206485767165,"low":0.00200936963985,"close":0.0020576163572,"volume":4423.755000228118,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00203480612,"close_raw":0.002086433164,"high_raw":0.002127532758,"low_raw":0.001979390891},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0020576163572,"high":0.0020610329009,"low":0.00194075560275,"close":0.0020556704804,"volume":7970.25862032217,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002085722851,"close_raw":0.002106943197,"high_raw":0.002106943197,"low_raw":0.001915217786},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0020556704804,"high":0.0021419155347999997,"low":0.0020556704804,"close":0.0021097201974000003,"volume":5542.003086737774,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002106068336,"close_raw":0.002105306774,"high_raw":0.002190464876,"low_raw":0.002090565656},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0021097201974000003,"high":0.0021397766387,"low":0.0020780443246,"close":0.0020901445105999997,"volume":6468.053207008698,"trade_count":48,"buy_count":19,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088991673,"close_raw":0.002011702718,"high_raw":0.002158067593,"low_raw":0.002011702718},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.0020901445105999997,"high":0.002155656607,"low":0.00197745118295,"close":0.00215427485,"volume":5414.690384611942,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002008780272,"close_raw":0.002173245134,"high_raw":0.00219214348,"low_raw":0.001935527616},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.00215427485,"high":0.00232028062,"low":0.00215427485,"close":0.002311227442,"volume":8890.391518205446,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002191999905,"close_raw":0.002313698074,"high_raw":0.002361498483,"low_raw":0.002129718948}]