[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.021267677577,"high":0.021267677577,"low":0.021267677577,"close":0.021267677577,"volume":0.677202029122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021267677577,"close_raw":0.021267677577,"high_raw":0.021267677577,"low_raw":0.021267677577},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.021267677577,"high":0.0216142214101,"low":0.0208950877741,"close":0.021127752681,"volume":8914.285768970425,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02081265496,"close_raw":0.021127752681,"high_raw":0.022476956231,"low_raw":0.02081265496},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.021127752681,"high":0.021127752681,"low":0.0208137773155,"close":0.0210326037848,"volume":9104.436755179227,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021033673422,"close_raw":0.021042117717,"high_raw":0.021077575472,"low_raw":0.020773966169},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0210326037848,"high":0.021037834401799998,"low":0.020970396444200002,"close":0.0209741429974,"volume":530.756762285992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021041580955,"close_raw":0.020966649891,"high_raw":0.021041580955,"low_raw":0.020966649891},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0209741429974,"high":0.02104358607275,"low":0.0209741429974,"close":0.02104358607275,"volume":1.390554867119,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021044885431,"close_raw":0.021044885431,"high_raw":0.021044885431,"low_raw":0.021018898266},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.02104358607275,"high":0.02104358607275,"low":0.02092924729755,"close":0.020955891854,"volume":6.368151034188,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020924545317,"close_raw":0.020955891854,"high_raw":0.020956060431,"low_raw":0.020924545317},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.020955891854,"high":0.02105247353505,"low":0.020955891854,"close":0.02102019285795,"volume":1.918654741372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021018399487,"close_raw":0.021018399487,"high_raw":0.021054266906,"low_raw":0.021018399487},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.02102019285795,"high":0.02116590998245,"low":0.0208721860443,"close":0.021018402536,"volume":6.03932778662,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020846383134,"close_raw":0.021018402536,"high_raw":0.021188160232,"low_raw":0.020846383134},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.021018402536,"high":0.02109090659545,"low":0.02101653947795,"close":0.02109090659545,"volume":5.400959038616,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0210165254,"close_raw":0.021095405659,"high_raw":0.021095405659,"low_raw":0.0210165254},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.02109090659545,"high":0.02109090659545,"low":0.0210102775647,"close":0.02105377856595,"volume":3.592493375682,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02101570857,"close_raw":0.021060252885,"high_raw":0.021060252885,"low_raw":0.021009319152},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.02105377856595,"high":0.02105377856595,"low":0.0209448841913,"close":0.0209879639344,"volume":1047.847254843755,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02093191598,"close_raw":0.02099651099,"high_raw":0.02099651099,"low_raw":0.02093191598},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0209879639344,"high":0.0209879639344,"low":0.0208802111593,"close":0.0208802111593,"volume":5.010837392895,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020931439289,"close_raw":0.020878277725,"high_raw":0.020958873571,"low_raw":0.020878277725},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0208802111593,"high":0.020904036676349998,"low":0.02087282760425,"close":0.02088342013,"volume":2.609847052557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020903116865,"close_raw":0.02088342013,"high_raw":0.020904198996,"low_raw":0.020870958335},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.02088342013,"high":0.0212206460246,"low":0.02088342013,"close":0.021156062156,"volume":4962.556961609492,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020981432309,"close_raw":0.021156062156,"high_raw":0.02125713703,"low_raw":0.020981432309},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.021156062156,"high":0.0212490274973,"low":0.021156062156,"close":0.021177498647599997,"volume":876.601079052136,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021184303556,"close_raw":0.021134904576,"high_raw":0.021258075302,"low_raw":0.021134904576},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.021177498647599997,"high":0.021177498647599997,"low":0.021171880874599997,"close":0.021171880874599997,"volume":3.175783388093,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021171908968,"close_raw":0.021171879396,"high_raw":0.021171908968,"low_raw":0.021171879396},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.021171880874599997,"high":0.021171880874599997,"low":0.021133239034599998,"close":0.021133239034599998,"volume":2.042498460771,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021131390594,"close_raw":0.021131390594,"high_raw":0.021168359406,"low_raw":0.021131390594},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.021133239034599998,"high":0.0211716419726,"low":0.021133239034599998,"close":0.02114169146495,"volume":3.013312538564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021149987799,"close_raw":0.021140227406,"high_raw":0.021171837245,"low_raw":0.021140227406},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.02114169146495,"high":0.021170199739849998,"low":0.02114169146495,"close":0.02116416550715,"volume":1.117105471492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021163830272,"close_raw":0.021163830272,"high_raw":0.021170534975,"low_raw":0.021163830272},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.02116416550715,"high":0.02116416550715,"low":0.021139787873,"close":0.021139787873,"volume":1056.989393656019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021139787873,"close_raw":0.021139787873,"high_raw":0.021139787873,"low_raw":0.021139787873},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.021139787873,"high":0.021139787873,"low":0.0209926125342,"close":0.021038612183,"volume":2108.548018667323,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02109984847,"close_raw":0.021038612183,"high_raw":0.021119633566,"low_raw":0.020980932513},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021038612183,"high":0.02105441844525,"low":0.02103340466,"close":0.021033517088,"volume":4.47441392069,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021033367184,"close_raw":0.021033517088,"high_raw":0.021055286361,"low_raw":0.021033367184},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.021033517088,"high":0.02104858796255,"low":0.021033517088,"close":0.02103510276845,"volume":1.435328534206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021034353591,"close_raw":0.021034353591,"high_raw":0.02104933714,"low_raw":0.021034353591},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.02103510276845,"high":0.02103510276845,"low":0.02094669968175,"close":0.02096665318125,"volume":1.221125752561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020967761709,"close_raw":0.020967761709,"high_raw":0.020967761709,"low_raw":0.020945591154},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.02096665318125,"high":0.020974531807,"low":0.02096665318125,"close":0.020974531807,"volume":0.524363295179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020974531807,"close_raw":0.020974531807,"high_raw":0.020974531807,"low_raw":0.020974531807},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.020974531807,"high":0.020974771089099998,"low":0.02094071994745,"close":0.020944395384,"volume":2.763399437432,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020940071341,"close_raw":0.020944395384,"high_raw":0.020974860454,"low_raw":0.020940071341},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.020944395384,"high":0.0210117631726,"low":0.020944395384,"close":0.0209719945874,"volume":4.194643929726,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020972180683,"close_raw":0.020971961747,"high_raw":0.021018697693,"low_raw":0.020971961747},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0209719945874,"high":0.0209719945874,"low":0.020971639468,"close":0.020971639468,"volume":0.399682978588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020971639468,"close_raw":0.020971639468,"high_raw":0.020971639468,"low_raw":0.020971639468},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.020971639468,"high":0.020971639468,"low":0.02096846090275,"close":0.02096846090275,"volume":10.485877312744,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020968286297,"close_raw":0.020968286297,"high_raw":0.020971778412,"low_raw":0.020968286297},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.02096846090275,"high":0.0210778751743,"low":0.02096846090275,"close":0.021037335185,"volume":8.086163677556,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021036970923,"close_raw":0.021037335185,"high_raw":0.021078208051,"low_raw":0.021036948586},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.021037335185,"high":0.021037335185,"low":0.020913028298900002,"close":0.0209437898258,"volume":2093.405743689425,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020953254911,"close_raw":0.020957380422,"high_raw":0.020963593611,"low_raw":0.020905929485},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0209437898258,"high":0.0209437898258,"low":0.0208908563397,"close":0.0208908563397,"volume":3.134683899995,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020914448729,"close_raw":0.020889614635,"high_raw":0.020914448729,"low_raw":0.020889614635},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0208908563397,"high":0.0208997584858,"low":0.020823116686799998,"close":0.020836809245,"volume":3.112157207644,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020901587794,"close_raw":0.020836809245,"high_raw":0.020901587794,"low_raw":0.020820700353}]