[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0022646368118,"high":0.002308411525,"low":0.0022641447654,"close":0.002304547832,"volume":59853.53399524257,"trade_count":775,"buy_count":543,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0664265e-5,"close_raw":0.00226336472,"high_raw":0.00231403691,"low_raw":5.0664265e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002304547832,"high":0.0023415640985,"low":0.0022880156296999996,"close":0.0023393765642,"volume":9042.50961409461,"trade_count":2620,"buy_count":1856,"sell_count":764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002304548357,"close_raw":0.002353508592,"high_raw":0.002353508592,"low_raw":0.002263254456},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0023393765642,"high":0.0025333492506,"low":0.0023393765642,"close":0.0025226564598,"volume":7786.605626146685,"trade_count":251,"buy_count":189,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002311112175,"close_raw":0.002567130101,"high_raw":0.002567130101,"low_raw":0.002311112175},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0025226564598,"high":0.0026923762202,"low":0.0025226564598,"close":0.0026800071004000003,"volume":6977.233040609666,"trade_count":243,"buy_count":181,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002569669188,"close_raw":0.002722298872,"high_raw":0.002722298872,"low_raw":0.002528684621},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0026800071004000003,"high":0.0028810788964000003,"low":0.0026800071004000003,"close":0.0028679307438,"volume":6682.805966834685,"trade_count":241,"buy_count":180,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00267558218,"close_raw":0.00291757554,"high_raw":0.002919034552,"low_raw":0.00267558218},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0028679307438,"high":0.0030858500429,"low":0.0028679307438,"close":0.0030703357798,"volume":6820.216660566736,"trade_count":234,"buy_count":175,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002922505553,"close_raw":0.003124036036,"high_raw":0.003124036036,"low_raw":0.002869734887},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0030703357798,"high":0.0032682045975,"low":0.0030703357798,"close":0.003253201269,"volume":6751.233359515624,"trade_count":232,"buy_count":175,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00312471345,"close_raw":0.003305961811,"high_raw":0.003305961811,"low_raw":0.003078299479},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003253201269,"high":0.0034477851351999997,"low":0.003253201269,"close":0.0034369477396,"volume":7312.96452452963,"trade_count":250,"buy_count":185,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003307646788,"close_raw":0.00349966725,"high_raw":0.00349966725,"low_raw":0.003254527227},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0034369477396,"high":0.0037022439535,"low":0.0034369477396,"close":0.003692602513,"volume":7790.314352711809,"trade_count":240,"buy_count":175,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003499993046,"close_raw":0.003705964031,"high_raw":0.003734819742,"low_raw":0.003447784435},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.003692602513,"high":0.0039537743081999996,"low":0.003692602513,"close":0.0039384021558,"volume":7443.545796679872,"trade_count":233,"buy_count":175,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003651333635,"close_raw":0.003996318981,"high_raw":0.003997586297,"low_raw":0.003651333635},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0039384021558,"high":0.0041442937156,"low":0.0039384021558,"close":0.004124500932,"volume":7034.899262918347,"trade_count":234,"buy_count":173,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003997356785,"close_raw":0.004124500932,"high_raw":0.004186366362,"low_raw":0.003937422042},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.004124500932,"high":0.0043301166258000005,"low":0.004124500932,"close":0.004322515896600001,"volume":7327.433443422364,"trade_count":229,"buy_count":169,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004186450526,"close_raw":0.004353314641,"high_raw":0.004363160484,"low_raw":0.004127072096},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.004322515896600001,"high":0.00448030299045,"low":0.004322515896600001,"close":0.004468823917,"volume":7492.914091560573,"trade_count":242,"buy_count":182,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004355645439,"close_raw":0.004468823917,"high_raw":0.004532080411,"low_raw":0.00429421547},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.004468823917,"high":0.004747165938,"low":0.004468823917,"close":0.004726137845,"volume":6675.628487783912,"trade_count":222,"buy_count":167,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004530805599,"close_raw":0.004792679816,"high_raw":0.004792679816,"low_raw":0.004473675562},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.004726137845,"high":0.004963325538949999,"low":0.004726137845,"close":0.0049541658696000005,"volume":6815.370274097618,"trade_count":228,"buy_count":172,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004725344278,"close_raw":0.005018793224,"high_raw":0.005019015993,"low_raw":0.004725344278},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0049541658696000005,"high":0.005254693205,"low":0.0049541658696000005,"close":0.005239399503,"volume":6647.180841499059,"trade_count":231,"buy_count":174,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005022586546,"close_raw":0.005308220214,"high_raw":0.005308220214,"low_raw":0.004957557419},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.005239399503,"high":0.0054909863745,"low":0.005239399503,"close":0.005478181926,"volume":6745.425363496542,"trade_count":238,"buy_count":176,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005238931078,"close_raw":0.005531245936,"high_raw":0.005531245936,"low_raw":0.005238931078},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.005478181926,"high":0.00576032002225,"low":0.005478181926,"close":0.0055755330766,"volume":14831.314118209935,"trade_count":240,"buy_count":176,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005534136057,"close_raw":0.005010371462,"high_raw":0.00583381816,"low_raw":0.005010371462},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0055755330766,"high":0.0055755330766,"low":0.0050127253446999994,"close":0.0050858173272,"volume":8887.000372483562,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005072535031,"close_raw":0.005094012758,"high_raw":0.005096850774,"low_raw":0.005000822667},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0050858173272,"high":0.0051273051515,"low":0.005040488429199999,"close":0.005090597388,"volume":8995.28940956036,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0050286691,"close_raw":0.005090597388,"high_raw":0.005161567629,"low_raw":0.005022997611},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.005090597388,"high":0.00517481777745,"low":0.005090597388,"close":0.005159712408,"volume":8768.54991972275,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005155596879,"close_raw":0.005159712408,"high_raw":0.005186581835,"low_raw":0.005087218396},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.005159712408,"high":0.00516119012845,"low":0.0050889998729,"close":0.0051513288275,"volume":8810.60991740323,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005163461417,"close_raw":0.005161759293,"high_raw":0.005171554157,"low_raw":0.005079132889},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0051513288275,"high":0.0051513288275,"low":3.522529e-6,"close":3.522529e-6,"volume":102716.35718236648,"trade_count":269,"buy_count":22,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005164127963,"close_raw":2.344386e-6,"high_raw":0.005166505404,"low_raw":2.122124e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":3.522529e-6,"high":3.522529e-6,"low":2.1439996e-6,"close":2.151212e-6,"volume":190.775469803505,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.304481e-6,"close_raw":2.151212e-6,"high_raw":2.304481e-6,"low_raw":2.143563e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.151212e-6,"high":2.151212e-6,"low":2.0889786e-6,"close":2.0889786e-6,"volume":9.932649790048,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.142766e-6,"close_raw":2.088624e-6,"high_raw":2.142766e-6,"low_raw":2.088624e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.0889786e-6,"high":2.094575e-6,"low":2.0889786e-6,"close":2.094575e-6,"volume":6.616622014189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.094575e-6,"close_raw":2.094575e-6,"high_raw":2.094575e-6,"low_raw":2.094575e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.094575e-6,"high":2.094575e-6,"low":2.090569e-6,"close":2.090569e-6,"volume":0.000623996505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.090569e-6,"close_raw":2.090569e-6,"high_raw":2.090569e-6,"low_raw":2.090569e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.090569e-6,"high":2.090569e-6,"low":2.06893e-6,"close":2.06893e-6,"volume":1.157696617118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.06893e-6,"close_raw":2.06893e-6,"high_raw":2.06893e-6,"low_raw":2.06893e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.06893e-6,"high":2.122641e-6,"low":2.06893e-6,"close":2.122641e-6,"volume":0.237560906557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.122641e-6,"close_raw":2.122641e-6,"high_raw":2.122641e-6,"low_raw":2.122641e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.122641e-6,"high":2.2527207e-6,"low":2.122641e-6,"close":2.2527207e-6,"volume":84.556613927981,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.172041e-6,"close_raw":2.256967e-6,"high_raw":2.256967e-6,"low_raw":2.172041e-6}]