[{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.008114445339,"high":0.00824812662425,"low":0.0080369854455,"close":0.00823919908,"volume":125651.8377906431,"trade_count":1690,"buy_count":1598,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007898554176,"close_raw":0.008255847076,"high_raw":0.008293887244,"low_raw":5.0711611e-5},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00823919908,"high":0.0085466848401,"low":0.00823919908,"close":0.0085381528668,"volume":7738.949260667725,"trade_count":239,"buy_count":121,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008293539359,"close_raw":0.008570461942,"high_raw":0.008607879714,"low_raw":0.008256194876},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0085381528668,"high":0.008845207227299999,"low":0.0085381528668,"close":0.008835257111,"volume":7915.003140065731,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008611440807,"close_raw":0.008861774767,"high_raw":0.008900350049,"low_raw":0.008572234258},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.008835257111,"high":0.00919666520225,"low":0.008835257111,"close":0.0091783839988,"volume":7887.036916112787,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008901439847,"close_raw":0.009338157982,"high_raw":0.009371430445,"low_raw":0.008860847104},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0091783839988,"high":0.009615410836,"low":0.0091783839988,"close":0.009599065277200001,"volume":7959.330140107278,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00937308295,"close_raw":0.009641659669,"high_raw":0.009685770334,"low_raw":0.009341838098},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.009599065277200001,"high":0.0099145746421,"low":0.009599065277200001,"close":0.0098999837254,"volume":8160.657728566091,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009676762333,"close_raw":0.009945814169,"high_raw":0.009986470304,"low_raw":0.009626523892},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0098999837254,"high":0.0101438474151,"low":0.0098999837254,"close":0.010131520134799999,"volume":7942.329567768331,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009991411355,"close_raw":0.010169396068,"high_raw":0.010206653086,"low_raw":0.009944834483},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.010131520134799999,"high":0.0104270516248,"low":0.010131520134799999,"close":0.0104067315364,"volume":7919.531027750027,"trade_count":240,"buy_count":119,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010212607337,"close_raw":0.010456699771,"high_raw":0.010499814083,"low_raw":0.010171591937},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0104067315364,"high":0.010739811242700001,"low":0.0104067315364,"close":0.010733313598,"volume":8063.124269664064,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010497140158,"close_raw":0.010733335142,"high_raw":0.010782501221,"low_raw":0.010464277785},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.010733313598,"high":0.011021393297,"low":0.010733313598,"close":0.011005019049,"volume":8178.687126216617,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010771793582,"close_raw":0.011057857613,"high_raw":0.011095335202,"low_raw":0.010687404501},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.011005019049,"high":0.011202333684,"low":0.011005019049,"close":0.011188252548,"volume":8057.415381537328,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011097892462,"close_raw":0.011216779783,"high_raw":0.011255843223,"low_raw":0.011045446153},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.011188252548,"high":0.01150146671,"low":0.011188252548,"close":0.011482265598,"volume":7948.76884003952,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011256827969,"close_raw":0.011545338097,"high_raw":0.011590416143,"low_raw":0.011202148116},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.011482265598,"high":0.011849658276,"low":0.011482265598,"close":0.011835119891,"volume":8438.444826200888,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011585851598,"close_raw":0.011930580021,"high_raw":0.01196706588,"low_raw":0.011548440417},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.011835119891,"high":0.0122781447945,"low":0.011835119891,"close":0.012262345632,"volume":8084.01956109013,"trade_count":237,"buy_count":119,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011968030147,"close_raw":0.012309210586,"high_raw":0.012353833723,"low_raw":0.01193456402},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.012262345632,"high":0.0126693335247,"low":0.012262345632,"close":0.0126547062448,"volume":7847.100516324598,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012346263538,"close_raw":0.012697538218,"high_raw":0.012735083374,"low_raw":0.012307555739},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0126547062448,"high":0.01296957365795,"low":0.0126547062448,"close":0.012958295485600001,"volume":8055.639417886353,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012741359967,"close_raw":0.012978669577,"high_raw":0.013021156337,"low_raw":0.012677282606},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.012958295485600001,"high":0.01327776338335,"low":0.012958295485600001,"close":0.013264019968799999,"volume":7809.414231265553,"trade_count":238,"buy_count":120,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013019125978,"close_raw":0.01330467975,"high_raw":0.013343284336,"low_raw":0.012978873504},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.013264019968799999,"high":0.013636545630600001,"low":0.013264019968799999,"close":0.0136023681788,"volume":7713.558997327685,"trade_count":233,"buy_count":117,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013344479248,"close_raw":0.013672248314,"high_raw":0.013712179732,"low_raw":0.013304643654},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0136023681788,"high":0.0138008697905,"low":0.0136023681788,"close":0.013775993155,"volume":7633.026948702832,"trade_count":231,"buy_count":114,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01372963177,"close_raw":0.013847482547,"high_raw":0.013893584024,"low_raw":0.013579667874},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.013775993155,"high":0.014242592462,"low":0.013775993155,"close":0.014208922794,"volume":8088.227905551369,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013888922474,"close_raw":0.014257149992,"high_raw":0.014310159232,"low_raw":0.013845354866},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.014208922794,"high":0.0146449602935,"low":0.014208922794,"close":0.0146159984452,"volume":7977.983316421935,"trade_count":238,"buy_count":118,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014307247752,"close_raw":0.014618036253,"high_raw":0.014729497236,"low_raw":0.014262649759},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0146159984452,"high":0.0148929504249,"low":0.0146159984452,"close":0.014862422662,"volume":8018.288271847566,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014663921463,"close_raw":0.014862422662,"high_raw":0.014935805594,"low_raw":0.01461736381},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.014862422662,"high":0.0151410481553,"low":0.014862422662,"close":0.0151285888468,"volume":8058.754910010204,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014899816416,"close_raw":0.01515559325,"high_raw":0.015201897613,"low_raw":0.014844956654},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0151285888468,"high":0.01549972371705,"low":0.0151285888468,"close":0.015488941334,"volume":7866.534521526586,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015209902959,"close_raw":0.015488960276,"high_raw":0.015546377637,"low_raw":0.015164760051},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.015488941334,"high":0.015878974788200002,"low":0.015488941334,"close":0.015869834036,"volume":7912.714984843682,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015538685295,"close_raw":0.015901142932,"high_raw":0.015957022932,"low_raw":0.015442596802},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.015869834036,"high":0.016127081201700002,"low":0.015869834036,"close":0.0161027330994,"volume":7654.247389175563,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01594721402,"close_raw":0.016193396706,"high_raw":0.016242006402,"low_raw":0.015892554257},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0161027330994,"high":0.01652127235705,"low":0.0161027330994,"close":0.0165042764232,"volume":7727.003817461431,"trade_count":242,"buy_count":122,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016242537409,"close_raw":0.01656232384,"high_raw":0.016631858096,"low_raw":0.016177590324},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0165042764232,"high":0.01681861056195,"low":0.0165042764232,"close":0.016804356960200002,"volume":7818.848384638289,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016616038357,"close_raw":0.016846999726,"high_raw":0.016908371506,"low_raw":0.016565350856},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.016804356960200002,"high":0.01723284637245,"low":0.016804356960200002,"close":0.0171919014276,"volume":7898.109634505738,"trade_count":243,"buy_count":122,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01688490715,"close_raw":0.017272972722,"high_raw":0.017328744158,"low_raw":0.016833585401},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0171919014276,"high":0.01754332893235,"low":0.0171919014276,"close":0.017533095071400003,"volume":7912.26291263025,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017325120724,"close_raw":0.017574654813,"high_raw":0.017630504198,"low_raw":0.017230026419},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.017533095071400003,"high":0.0180634542628,"low":0.017533095071400003,"close":0.0180436283732,"volume":7670.278978006259,"trade_count":241,"buy_count":122,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017634667657,"close_raw":0.018070730379,"high_raw":0.018134468232,"low_raw":0.017592771952},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0180436283732,"high":0.018475650798349997,"low":0.0180436283732,"close":0.01845144397,"volume":7866.345114606598,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018126782828,"close_raw":0.018513373386,"high_raw":0.018569928019,"low_raw":0.01809125813},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.01845144397,"high":0.019073576606,"low":0.01845144397,"close":0.019024796433,"volume":8069.480892093768,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018576554545,"close_raw":0.019142712455,"high_raw":0.019212548685,"low_raw":0.018509681931},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.019024796433,"high":0.019403532776,"low":0.019024796433,"close":0.019391830413,"volume":8467.078827042384,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019198725912,"close_raw":0.019418110959,"high_raw":0.019498892769,"low_raw":0.019094801725},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.019391830413,"high":0.0195571193509,"low":0.019391830413,"close":0.019517458459,"volume":7928.279735061336,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019484030744,"close_raw":0.019517458459,"high_raw":0.019636756626,"low_raw":0.019377344264},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.019517458459,"high":0.0199879596436,"low":0.019517458459,"close":0.019967178989,"volume":7824.411836799462,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019583644795,"close_raw":0.020052916384,"high_raw":0.020110212303,"low_raw":0.019535358159},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.019967178989,"high":0.02052264846365,"low":0.019967178989,"close":0.020463534389,"volume":8046.928134539825,"trade_count":252,"buy_count":126,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020113620101,"close_raw":0.020463534389,"high_raw":0.020577973695,"low_raw":0.019995285111},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.020463534389,"high":0.0209213008184,"low":0.020463534389,"close":0.0208892536162,"volume":7941.788125072859,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020526175464,"close_raw":0.020946970783,"high_raw":0.021008800608,"low_raw":0.020418445946},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0208892536162,"high":0.0213420862985,"low":0.0208892536162,"close":0.021286174066799998,"volume":7749.721191360369,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021002093122,"close_raw":0.021406244045,"high_raw":0.021472598652,"low_raw":0.020921402515},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.021286174066799998,"high":0.02152798564985,"low":0.021286174066799998,"close":0.0215195289038,"volume":7574.435536798371,"trade_count":238,"buy_count":119,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021474915868,"close_raw":0.02154260157,"high_raw":0.021613361237,"low_raw":0.021320725045},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0215195289038,"high":0.02200714733975,"low":0.0215195289038,"close":0.021991056619200002,"volume":7769.730388983066,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021604543557,"close_raw":0.022039381777,"high_raw":0.0221070176,"low_raw":0.021522484237},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.021991056619200002,"high":0.02228979457875,"low":0.021991056619200002,"close":0.022261706456,"volume":7895.628820169141,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022106944583,"close_raw":0.022261706456,"high_raw":0.022348126886,"low_raw":0.02204360447},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.022261706456,"high":0.022336817392,"low":1.15279306e-5,"close":1.15279306e-5,"volume":223786.03214966424,"trade_count":2020,"buy_count":117,"sell_count":1903,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022336817392,"close_raw":1.370799e-6,"high_raw":0.022922871747,"low_raw":4.22646e-7},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.15279306e-5,"high":1.15279306e-5,"low":2.0975328999999997e-6,"close":2.2873752999999997e-6,"volume":187.53049981137,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.092103e-6,"close_raw":2.303039e-6,"high_raw":2.303039e-6,"low_raw":2.092103e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.2873752999999997e-6,"high":2.570655e-6,"low":2.2873752999999997e-6,"close":2.570655e-6,"volume":2.689211715723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.570655e-6,"close_raw":2.570655e-6,"high_raw":2.570655e-6,"low_raw":2.570655e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.570655e-6,"high":2.573427e-6,"low":2.570655e-6,"close":2.573427e-6,"volume":19.376720438551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.573427e-6,"close_raw":2.573427e-6,"high_raw":2.573427e-6,"low_raw":2.573427e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":2.573427e-6,"high":2.595445e-6,"low":2.573427e-6,"close":2.595445e-6,"volume":4.539992459124,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.595445e-6,"close_raw":2.595445e-6,"high_raw":2.595445e-6,"low_raw":2.595445e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.595445e-6,"high":2.617578e-6,"low":2.595445e-6,"close":2.617578e-6,"volume":10.009391299488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.617578e-6,"close_raw":2.617578e-6,"high_raw":2.617578e-6,"low_raw":2.617578e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":2.617578e-6,"high":2.634836e-6,"low":2.617578e-6,"close":2.634836e-6,"volume":1.709304841696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.634836e-6,"close_raw":2.634836e-6,"high_raw":2.634836e-6,"low_raw":2.634836e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.634836e-6,"high":2.90276175e-6,"low":2.634836e-6,"close":2.90276175e-6,"volume":169.465242511655,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.753835e-6,"close_raw":2.9106e-6,"high_raw":2.9106e-6,"low_raw":2.753835e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":2.90276175e-6,"high":2.913603e-6,"low":2.90276175e-6,"close":2.913603e-6,"volume":1.629383335091,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.913603e-6,"close_raw":2.913603e-6,"high_raw":2.913603e-6,"low_raw":2.913603e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.913603e-6,"high":2.950995e-6,"low":2.913603e-6,"close":2.950995e-6,"volume":0.456290135892,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.950995e-6,"close_raw":2.950995e-6,"high_raw":2.950995e-6,"low_raw":2.950995e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.950995e-6,"high":2.950995e-6,"low":2.782107e-6,"close":2.782107e-6,"volume":115.329372276048,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.782107e-6,"close_raw":2.782107e-6,"high_raw":2.782107e-6,"low_raw":2.782107e-6}]