[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.004461431397,"high":0.004461431397,"low":0.004461431397,"close":0.004461431397,"volume":0.044614313975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004461431397,"close_raw":0.004461431397,"high_raw":0.004461431397,"low_raw":0.004461431397},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.004461431397,"high":0.0047793353711999996,"low":0.004461431397,"close":0.004688397183,"volume":2.499867939404,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004817476263,"close_raw":0.004688397183,"high_raw":0.004817476263,"low_raw":0.004502493033},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.004688397183,"high":0.00511069149215625,"low":0.004688397183,"close":0.004977761786,"volume":2.787557624986,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004734966233,"close_raw":0.004977761786,"high_raw":0.005239901435,"low_raw":0.004734966233},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.004977761786,"high":0.005338143555449999,"low":0.004977761786,"close":0.005218312295,"volume":2.059763381292,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005417945952,"close_raw":0.005218312295,"high_raw":0.005417945952,"low_raw":0.005060084281},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.005218312295,"high":0.005218312295,"low":0.0042232168281,"close":0.004436053289,"volume":5.561284410944,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005212537712,"close_raw":0.004436053289,"high_raw":0.005212537712,"low_raw":0.004164579215},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.004436053289,"high":0.00450230010045,"low":0.004436053289,"close":0.00444350616855,"volume":0.446114434873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004440239839,"close_raw":0.004440239839,"high_raw":0.00450556643,"low_raw":0.004440239839},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00444350616855,"high":0.00444350616855,"low":0.00439470879215,"close":0.00439470879215,"volume":0.031427771288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004393662224,"close_raw":0.004393662224,"high_raw":0.004414593587,"low_raw":0.004393662224},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00439470879215,"high":0.0044097068908,"low":0.0043601588991999994,"close":0.0043601588991999994,"volume":0.019430446679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004357406233,"close_raw":0.004357406233,"high_raw":0.004412459557,"low_raw":0.004357406233},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0043601588991999994,"high":0.0044089731134499995,"low":0.0043601588991999994,"close":0.0043734153095500005,"volume":0.024250545919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004371439876,"close_raw":0.004371439876,"high_raw":0.004410948547,"low_raw":0.004371439876},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0043734153095500005,"high":0.00440712058455,"low":0.0043734153095500005,"close":0.00438398787645,"volume":0.015916530675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004382702726,"close_raw":0.004382702726,"high_raw":0.004408405735,"low_raw":0.004382702726},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00438398787645,"high":0.0044038510099499995,"low":0.00435124777305,"close":0.0044038510099499995,"volume":0.037233089522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004406773412,"close_raw":0.004406773412,"high_raw":0.004406773412,"low_raw":0.004348325371},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0044038510099499995,"high":0.0044038510099499995,"low":0.004372067568399999,"close":0.004395481632,"volume":0.072352848915,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004403932712,"close_raw":0.004395481632,"high_raw":0.004403932712,"low_raw":0.004371786727},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.004395481632,"high":0.0043957913874,"low":0.0043782022986,"close":0.0043957913874,"volume":0.067663141362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004396768559,"close_raw":0.004396768559,"high_raw":0.004396768559,"low_raw":0.004377225127},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0043957913874,"high":0.0043957913874,"low":0.00436213978195,"close":0.00436213978195,"volume":0.019311066351,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004360522707,"close_raw":0.004360522707,"high_raw":0.004392864206,"low_raw":0.004360522707},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00436213978195,"high":0.00436213978195,"low":0.002985282006,"close":0.002985282006,"volume":84.029973980963,"trade_count":68,"buy_count":45,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003974761143,"close_raw":0.002985282006,"high_raw":0.004238531662,"low_raw":0.002107212763},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.002985282006,"high":0.002985282006,"low":0.0025404249022,"close":0.002600330598,"volume":31.878848648469,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003032958498,"close_raw":0.002600330598,"high_raw":0.003032958498,"low_raw":0.001437020938},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.002600330598,"high":0.0027275201954,"low":0.0025697350158000003,"close":0.002639109881,"volume":2.677520649493,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002749622774,"close_raw":0.002639109881,"high_raw":0.002749622774,"low_raw":0.002563025127},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.002639109881,"high":0.00285264634125,"low":0.002639109881,"close":0.002825044701,"volume":0.685571488157,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002775492848,"close_raw":0.002825044701,"high_raw":0.002857988785,"low_raw":0.002775492848},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.002825044701,"high":0.00284754298085,"low":0.002825044701,"close":0.00282821227415,"volume":0.046212069471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002827138346,"close_raw":0.002827138346,"high_raw":0.002848616909,"low_raw":0.002827138346},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00282821227415,"high":0.0036804521575500002,"low":0.00282821227415,"close":0.003613064536,"volume":7.42816200778,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003397320526,"close_raw":0.003613064536,"high_raw":0.003749921559,"low_raw":0.003339544758},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.003613064536,"high":0.00366560991565,"low":0.003613064536,"close":0.00366560991565,"volume":0.019944642427,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003667567588,"close_raw":0.003667567588,"high_raw":0.003667567588,"low_raw":0.003628414141},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00366560991565,"high":0.0036697661119,"low":0.00362984420645,"close":0.003630961857,"volume":0.039869119304,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003671401012,"close_raw":0.003630961857,"high_raw":0.003671401012,"low_raw":0.003629646974},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003630961857,"high":0.003630961857,"low":0.0030931479939499996,"close":0.0030931479939499996,"volume":3.082910518249,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003282288848,"close_raw":0.003087570725,"high_raw":0.003282288848,"low_raw":0.003087570725},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0030931479939499996,"high":0.0031614603378000003,"low":0.0030931479939499996,"close":0.0031514156682,"volume":0.000365298275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003150857631,"close_raw":0.003150857631,"high_raw":0.003162018375,"low_raw":0.003150857631},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0031514156682,"high":0.0031658721301,"low":0.0031492026031,"close":0.003158902543,"volume":0.07209012648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003147490849,"close_raw":0.003158902543,"high_raw":0.003166674634,"low_raw":0.003147490849},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.003158902543,"high":0.003279618605,"low":0.003158902543,"close":0.003279618605,"volume":0.010760619323,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003279618605,"close_raw":0.003279618605,"high_raw":0.003279618605,"low_raw":0.003279618605},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.003279618605,"high":0.0033560975468000004,"low":0.00317194559435,"close":0.003272172372,"volume":1.76296458668,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003330634916,"close_raw":0.003272172372,"high_raw":0.00338721854,"low_raw":0.003161466699},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003272172372,"high":0.003272172372,"low":0.00321994510665,"close":0.003230281269,"volume":0.047210244705,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003218121078,"close_raw":0.003230281269,"high_raw":0.003271135706,"low_raw":0.003218121078},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003230281269,"high":0.003230281269,"low":0.0026922587019325,"close":0.002779018855,"volume":4.428283528325,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002898373818,"close_raw":0.002779018855,"high_raw":0.002898373818,"low_raw":0.002620163842},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.002779018855,"high":0.0027864137355,"low":0.0027635955225,"close":0.0027864137355,"volume":0.02371094919,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002787681414,"close_raw":0.002787681414,"high_raw":0.002787681414,"low_raw":0.002762327844},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0027864137355,"high":0.0027864137355,"low":0.00277310495475,"close":0.00277310495475,"volume":0.023650192813,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002772419001,"close_raw":0.002772419001,"high_raw":0.002786138076,"low_raw":0.002772419001},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00277310495475,"high":0.0030532087552575,"low":0.00277310495475,"close":0.003003322837,"volume":2.48231536859,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002797676577,"close_raw":0.003003322837,"high_raw":0.003085669767,"low_raw":0.002797676577},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.003003322837,"high":0.004627567825125001,"low":0.003003322837,"close":0.004441521315,"volume":13.669064771835,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003899028264,"close_raw":0.004441521315,"high_raw":0.00501959841,"low_raw":0.003899028264},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004441521315,"high":0.004441521315,"low":0.004404784414,"close":0.004404784414,"volume":0.044047844149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004404784414,"close_raw":0.004404784414,"high_raw":0.004404784414,"low_raw":0.004404784414},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.004404784414,"high":0.004404784414,"low":0.004400423257,"close":0.004400423257,"volume":0.044004232579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004400423257,"close_raw":0.004400423257,"high_raw":0.004400423257,"low_raw":0.004400423257},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.004400423257,"high":0.004400423257,"low":0.0026681344438,"close":0.002715893833,"volume":69.516275911948,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005679318871,"close_raw":0.003767281707,"high_raw":0.005679318871,"low_raw":0.001602133142},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.002715893833,"high":0.003701424005,"low":0.002715893833,"close":0.003701424005,"volume":0.009286078633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003701424005,"close_raw":0.003701424005,"high_raw":0.003701424005,"low_raw":0.003701424005},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003701424005,"high":0.003701424005,"low":0.00096980582,"close":0.00096980582,"volume":44.134220111999,"trade_count":34,"buy_count":20,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001687863522,"close_raw":0.001670943848,"high_raw":0.001690070996,"low_raw":0.000774712044},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00096980582,"high":0.0016790025295,"low":0.00096980582,"close":0.001621920671,"volume":1.271306313935,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001682643485,"close_raw":0.001621920671,"high_raw":0.001682643485,"low_raw":0.001530350533},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.001621920671,"high":0.00266208411,"low":0.001621920671,"close":0.00266208411,"volume":12.342444146527,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002186161113,"close_raw":0.00266208411,"high_raw":0.002864225932,"low_raw":0.002141607287},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00266208411,"high":0.00266208411,"low":0.001918041482,"close":0.001918041482,"volume":9.406954042799,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002635595136,"close_raw":0.001918041482,"high_raw":0.00265300827,"low_raw":0.001837814665},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.001918041482,"high":0.001918041482,"low":0.0016254032024,"close":0.001704140776,"volume":2.460695959466,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001605718809,"close_raw":0.001704140776,"high_raw":0.001822268319,"low_raw":0.001605718809},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.001704140776,"high":0.001704140776,"low":0.001666793741,"close":0.001667423177,"volume":0.029916875464,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001673062101,"close_raw":0.001667423177,"high_raw":0.001673062101,"low_raw":0.001666703456},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.001667423177,"high":0.00202414292735,"low":0.001667423177,"close":0.0020039812174,"volume":4.473037988277,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001826204104,"close_raw":0.002023161958,"high_raw":0.002042781345,"low_raw":0.001796157046},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0020039812174,"high":0.002302909514,"low":0.0020039812174,"close":0.002302909514,"volume":3.423217968226,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0020352884,"close_raw":0.002302909514,"high_raw":0.002426570904,"low_raw":0.002025313566},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.002302909514,"high":0.002763369440475,"low":0.002302909514,"close":0.002697733608,"volume":3.794379537795,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002557157121,"close_raw":0.002697733608,"high_raw":0.002803395523,"low_raw":0.002557157121},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.002697733608,"high":0.003064711554,"low":0.0026901416801999997,"close":0.003064711554,"volume":4.28033573128,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002650701725,"close_raw":0.003064711554,"high_raw":0.003316150388,"low_raw":0.002650701725},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003064711554,"high":0.00337552606315,"low":0.002840592469,"close":0.002840592469,"volume":10.719493382302,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003385771421,"close_raw":0.002840592469,"high_raw":0.003385771421,"low_raw":0.002538988248},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.002840592469,"high":0.002840592469,"low":0.00254766204225,"close":0.002581268086,"volume":1.79201141787,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002670460231,"close_raw":0.002581268086,"high_raw":0.002670460231,"low_raw":0.0025427995},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.002581268086,"high":0.002581268086,"low":0.00254458012775,"close":0.00254458012775,"volume":0.12070291521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002542673808,"close_raw":0.002542673808,"high_raw":0.002580800203,"low_raw":0.002542673808}]