[{"time":"2026-08-26T22:00:00.000Z","timestamp":1787781600000,"open":0.9689378008726001,"high":0.9689378008726001,"low":0.3806893422222,"close":0.3806893422222,"volume":597.131738057533,"trade_count":379,"buy_count":361,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.341679019582,"close_raw":0.172786032631,"high_raw":2.346671870411,"low_raw":0.101779828259},{"time":"2026-08-26T23:00:00.000Z","timestamp":1787785200000,"open":0.3806893422222,"high":0.3806893422222,"low":0.11633807776445,"close":0.11633807776445,"volume":5.954446649655,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146982198475,"close_raw":0.114725229306,"high_raw":0.146982198475,"low_raw":0.114725229306},{"time":"2026-08-27T00:00:00.000Z","timestamp":1787788800000,"open":0.11633807776445,"high":0.11633807776445,"low":0.107940003426,"close":0.107940003426,"volume":0.349818139143,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107940003426,"close_raw":0.107940003426,"high_raw":0.107940003426,"low_raw":0.107940003426},{"time":"2026-08-27T03:00:00.000Z","timestamp":1787799600000,"open":0.107940003426,"high":0.10917185603590876,"low":0.10138276655735001,"close":0.10138276655735001,"volume":6.046416848965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106563625892,"close_raw":0.100468497263,"high_raw":0.122796941,"low_raw":0.100468497263},{"time":"2026-08-27T08:00:00.000Z","timestamp":1787817600000,"open":0.10138276655735001,"high":0.1943291792669,"low":0.10138276655735001,"close":0.1943291792669,"volume":42.368241743678,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.15070653779,"close_raw":0.282607046684,"high_raw":0.333670131614,"low_raw":0.15070653779},{"time":"2026-08-27T09:00:00.000Z","timestamp":1787821200000,"open":0.1943291792669,"high":0.31058220321534996,"low":0.1943291792669,"close":0.31058220321534996,"volume":1.982979506519,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.311008163051,"close_raw":0.311008163051,"high_raw":0.311008163051,"low_raw":0.302488966338},{"time":"2026-08-27T10:00:00.000Z","timestamp":1787824800000,"open":0.31058220321534996,"high":0.3505966984215,"low":0.31058220321534996,"close":0.333925510873,"volume":11.456804969816,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.353642871739,"close_raw":0.333925510873,"high_raw":0.353642871739,"low_raw":0.310146329922},{"time":"2026-08-27T13:00:00.000Z","timestamp":1787835600000,"open":0.333925510873,"high":0.333925510873,"low":0.273639543696,"close":0.273639543696,"volume":5.472790873928,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.273639543696,"close_raw":0.273639543696,"high_raw":0.273639543696,"low_raw":0.273639543696},{"time":"2026-08-27T14:00:00.000Z","timestamp":1787839200000,"open":0.273639543696,"high":0.273639543696,"low":0.270205508869,"close":0.270205508869,"volume":1.08558684915,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.270205508869,"close_raw":0.270205508869,"high_raw":0.270205508869,"low_raw":0.270205508869},{"time":"2026-08-27T15:00:00.000Z","timestamp":1787842800000,"open":0.270205508869,"high":0.270205508869,"low":0.225459401404,"close":0.225459401404,"volume":3.539266304933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.225459401404,"close_raw":0.225459401404,"high_raw":0.225459401404,"low_raw":0.225459401404},{"time":"2026-08-27T16:00:00.000Z","timestamp":1787846400000,"open":0.225459401404,"high":0.225459401404,"low":0.186843129507,"close":0.186843129507,"volume":2.629855228274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.186843129507,"close_raw":0.186843129507,"high_raw":0.186843129507,"low_raw":0.186843129507},{"time":"2026-08-27T17:00:00.000Z","timestamp":1787850000000,"open":0.186843129507,"high":0.352833624738,"low":0.186843129507,"close":0.352833624738,"volume":54.801167249452,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.230412830962,"close_raw":0.352833624738,"high_raw":0.469040678226,"low_raw":0.230412830962},{"time":"2026-08-27T18:00:00.000Z","timestamp":1787853600000,"open":0.352833624738,"high":0.42167526422665,"low":0.352833624738,"close":0.38480982564235,"volume":6.130509912818,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.423723344148,"close_raw":0.382761745721,"high_raw":0.423723344148,"low_raw":0.382761745721},{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":0.38480982564235,"high":0.43321952460325,"low":0.38480982564235,"close":0.43321952460325,"volume":4.34409962209,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.40925631464,"close_raw":0.433958750134,"high_raw":0.433958750134,"low_raw":0.40925631464},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.43321952460325,"high":0.45303123116,"low":0.43321952460325,"close":0.45303123116,"volume":1.636079752609,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.45303123116,"close_raw":0.45303123116,"high_raw":0.45303123116,"low_raw":0.45303123116},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":0.45303123116,"high":0.45303123116,"low":0.397654815867,"close":0.397654815867,"volume":2.603709004077,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.397654815867,"close_raw":0.397654815867,"high_raw":0.397654815867,"low_raw":0.397654815867},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":0.397654815867,"high":0.397654815867,"low":0.352997885642,"close":0.352997885642,"volume":1.648353610294,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.352997885642,"close_raw":0.352997885642,"high_raw":0.352997885642,"low_raw":0.352997885642},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":0.352997885642,"high":0.352997885642,"low":0.251413552614,"close":0.251413552614,"volume":9.530552185267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.251413552614,"close_raw":0.251413552614,"high_raw":0.251413552614,"low_raw":0.251413552614},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":0.251413552614,"high":0.251413552614,"low":0.09818175115660001,"close":0.09818175115660001,"volume":17.17040950406,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.115212675667,"close_raw":0.096301354531,"high_raw":0.115212675667,"low_raw":0.096301354531},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":0.09818175115660001,"high":0.09818175115660001,"low":0.058779903439125,"close":0.061542557366,"volume":11.089292814912,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.062204607769,"close_raw":0.061542557366,"high_raw":0.06261326308,"low_raw":0.053643884918},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":0.061542557366,"high":0.183069528423,"low":0.061542557366,"close":0.183069528423,"volume":65.692120605442,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.080680767768,"close_raw":0.183069528423,"high_raw":0.277970518256,"low_raw":0.069096876877},{"time":"2026-08-29T14:00:00.000Z","timestamp":1788012000000,"open":0.183069528423,"high":0.183069528423,"low":0.132147786559,"close":0.132147786559,"volume":1.146527489992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.132147786559,"close_raw":0.132147786559,"high_raw":0.132147786559,"low_raw":0.132147786559},{"time":"2026-08-30T03:00:00.000Z","timestamp":1788058800000,"open":0.132147786559,"high":0.132147786559,"low":0.108207492619,"close":0.108207492619,"volume":3.226569697269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108207492619,"close_raw":0.108207492619,"high_raw":0.108207492619,"low_raw":0.108207492619},{"time":"2026-08-30T15:00:00.000Z","timestamp":1788102000000,"open":0.108207492619,"high":0.108207492619,"low":0.057932562230825,"close":0.059132998327,"volume":11.60245315239,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.06283029058,"close_raw":0.059132998327,"high_raw":0.062985968544,"low_raw":0.054006448705},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":0.059132998327,"high":0.07737950330905,"low":0.059132998327,"close":0.07737950330905,"volume":4.128230287295,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.070571178514,"close_raw":0.077737836193,"high_raw":0.077737836193,"low_raw":0.070571178514},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.07737950330905,"high":0.07737950330905,"low":0.0691360509259,"close":0.0691360509259,"volume":4.383521152139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.069517572406,"close_raw":0.069115970848,"high_raw":0.069517572406,"low_raw":0.069115970848},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.0691360509259,"high":0.099254716402,"low":0.0691360509259,"close":0.099254716402,"volume":5.993426974824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.099254716402,"close_raw":0.099254716402,"high_raw":0.099254716402,"low_raw":0.099254716402},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.099254716402,"high":0.14145585563065,"low":0.099254716402,"close":0.14145585563065,"volume":6.336956066331,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.111741727181,"close_raw":0.143019757128,"high_raw":0.143019757128,"low_raw":0.111741727181},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.14145585563065,"high":0.14145585563065,"low":0.14062810773,"close":0.14062810773,"volume":2.711831020544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14062810773,"close_raw":0.14062810773,"high_raw":0.14062810773,"low_raw":0.14062810773},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.14062810773,"high":0.14062810773,"low":0.104936885653,"close":0.104936885653,"volume":3.766375374796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104936885653,"close_raw":0.104936885653,"high_raw":0.104936885653,"low_raw":0.104936885653},{"time":"2026-09-01T16:00:00.000Z","timestamp":1788278400000,"open":0.104936885653,"high":0.104936885653,"low":0.042616939127,"close":0.042616939127,"volume":9.376085321826,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.042616939127,"close_raw":0.042616939127,"high_raw":0.042616939127,"low_raw":0.042616939127}]