[{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.000111710094,"high":0.000125749957,"low":0.000111710094,"close":0.000125749957,"volume":32670.20306943458,"trade_count":340,"buy_count":255,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.49935e-6,"close_raw":0.000125749957,"high_raw":0.00015266354,"low_raw":2.49935e-6},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.000125749957,"high":0.000264158774,"low":0.000125749957,"close":0.000264158774,"volume":138252.30842166964,"trade_count":1509,"buy_count":1121,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127610045,"close_raw":0.000264158774,"high_raw":0.000354647432,"low_raw":0.00012150596},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.000264158774,"high":0.0004043001904,"low":0.000264158774,"close":0.0004043001904,"volume":49975.95970710342,"trade_count":686,"buy_count":503,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266421421,"close_raw":0.000428411445,"high_raw":0.00044171771,"low_raw":0.000245295545},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.0004043001904,"high":0.0004395734028,"low":0.0004041660672,"close":0.000412495107,"volume":45366.81900117835,"trade_count":761,"buy_count":508,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424787565,"close_raw":0.000412495107,"high_raw":0.016826414823,"low_raw":4.8104467e-5},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.000412495107,"high":0.00048001616407500005,"low":0.000412495107,"close":0.000478470289,"volume":42384.24352706593,"trade_count":598,"buy_count":426,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408757159,"close_raw":0.000478470289,"high_raw":0.000507270153,"low_raw":0.000406250529},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.000478470289,"high":0.0005601776847999999,"low":0.000478470289,"close":0.0005601776847999999,"volume":41090.94539951586,"trade_count":571,"buy_count":418,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482553948,"close_raw":0.000561325897,"high_raw":0.00057754323,"low_raw":0.000450334262},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.0005601776847999999,"high":0.00062329530585,"low":0.0005601776847999999,"close":0.000619746259,"volume":45286.46145468835,"trade_count":601,"buy_count":429,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562889526,"close_raw":0.000619746259,"high_raw":0.000651905019,"low_raw":0.000529565483},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.000619746259,"high":0.000681907913925,"low":0.000619746259,"close":0.000664809464,"volume":39950.867771514415,"trade_count":573,"buy_count":414,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000622873868,"close_raw":0.000664809464,"high_raw":0.000711547508,"low_raw":0.000589619837},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.000664809464,"high":0.0007006303366,"low":0.000664809464,"close":0.000680887358,"volume":37973.33687881602,"trade_count":564,"buy_count":400,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661920886,"close_raw":0.000680887358,"high_raw":0.000727226388,"low_raw":0.000643609829},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.000680887358,"high":0.0007256912907000001,"low":0.000680887358,"close":0.000722467607,"volume":37347.71805506179,"trade_count":558,"buy_count":397,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000687473479,"close_raw":0.000722467607,"high_raw":0.00075381971,"low_raw":0.000668194112},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.000722467607,"high":0.0007361439979,"low":0.000702026332,"close":0.000731039658,"volume":36407.5737063716,"trade_count":552,"buy_count":399,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713692415,"close_raw":0.00074560695,"high_raw":0.000763166993,"low_raw":0.000683248971},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.000731039658,"high":0.00073405682365,"low":0.00069799328625,"close":0.000710983027,"volume":40790.83343135093,"trade_count":579,"buy_count":410,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748947501,"close_raw":0.000710983027,"high_raw":0.000766030658,"low_raw":0.00067798209},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.000710983027,"high":0.0007127751085,"low":0.000648893686795,"close":0.000672859894,"volume":43521.99109644974,"trade_count":587,"buy_count":414,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000719363442,"close_raw":0.000672859894,"high_raw":0.000756618178,"low_raw":0.000626550117},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.000672859894,"high":0.000672859894,"low":0.000599899262885,"close":0.000608699151,"volume":43405.59177319744,"trade_count":614,"buy_count":431,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067612569,"close_raw":0.000608699151,"high_raw":0.000693406626,"low_raw":0.000528278782},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.000608699151,"high":0.000610935137,"low":0.0005303184214,"close":0.0005303184214,"volume":132356.22143962467,"trade_count":1887,"buy_count":865,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000610935137,"close_raw":0.000507730538,"high_raw":0.000798401316,"low_raw":0.000440720208},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.0005303184214,"high":0.0005489700741,"low":0.0005009271315,"close":0.000542732914,"volume":37612.41786493722,"trade_count":591,"buy_count":394,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502086982,"close_raw":0.00056902149,"high_raw":0.000617666242,"low_raw":0.000480909947},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.000542732914,"high":0.00061439029855,"low":0.000542732914,"close":0.0006107861516,"volume":41031.207417472855,"trade_count":813,"buy_count":517,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565767163,"close_raw":0.000617727909,"high_raw":0.029374404016,"low_raw":8.9296904e-5},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.0006107861516,"high":0.0006269005237999999,"low":0.0005858829542999999,"close":0.0006230114476000001,"volume":39084.62084013673,"trade_count":669,"buy_count":428,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250530662,"close_raw":0.000655882375,"high_raw":0.006293947529,"low_raw":0.00016059544},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.0006230114476000001,"high":0.000661028329,"low":0.0006230114476000001,"close":0.000648759507,"volume":38119.93382721819,"trade_count":614,"buy_count":414,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000656757624,"close_raw":0.000648759507,"high_raw":0.000686524766,"low_raw":0.00060955022},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.000648759507,"high":0.000648759507,"low":0.0005913878299875,"close":0.0006127793025,"volume":48654.58578971873,"trade_count":1042,"buy_count":477,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00063961168,"close_raw":0.000637340551,"high_raw":0.000690500079,"low_raw":0.000568336088},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.0006127793025,"high":0.0006522838403999999,"low":0.0006127793025,"close":0.0006252629862,"volume":40281.838649305624,"trade_count":639,"buy_count":419,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648743155,"close_raw":0.000621251716,"high_raw":0.000684041181,"low_raw":0.000602075553},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.0006252629862,"high":0.00063221404344,"low":0.0005786865006000001,"close":0.0005811242956,"volume":54320.616803514495,"trade_count":1235,"buy_count":482,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00062309293,"close_raw":0.000580765461,"high_raw":0.000723883147,"low_raw":0.000531340932},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.0005811242956,"high":0.0006499570911,"low":0.0005811242956,"close":0.000631858273,"volume":40865.796567551464,"trade_count":647,"buy_count":416,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000578954048,"close_raw":0.000609542974,"high_raw":0.000669854127,"low_raw":0.000575483508},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.000631858273,"high":0.0006690412968749999,"low":0.000631858273,"close":0.000639286195,"volume":40555.303014125995,"trade_count":644,"buy_count":423,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602239372,"close_raw":0.000639286195,"high_raw":0.000709733119,"low_raw":0.000590484624},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.000639286195,"high":0.0006396825685,"low":0.0005870909517249999,"close":0.000634782276,"volume":47219.70237914568,"trade_count":921,"buy_count":438,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000641081181,"close_raw":0.000733742689,"high_raw":0.000754533758,"low_raw":0.000496467916},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.000634782276,"high":0.000754007384025,"low":0.000634782276,"close":0.000695323808,"volume":41346.86170184419,"trade_count":521,"buy_count":230,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740880733,"close_raw":0.000673424151,"high_raw":0.00084758809,"low_raw":0.000623916371},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.000695323808,"high":0.0007105692524,"low":0.00065228654235,"close":0.000703076387,"volume":29142.400483930505,"trade_count":349,"buy_count":133,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670158439,"close_raw":0.000703076387,"high_raw":0.000734580189,"low_raw":0.000597276717},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.000703076387,"high":0.000703076387,"low":0.0005822379542,"close":0.0005822379542,"volume":22867.82387140256,"trade_count":287,"buy_count":92,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715654787,"close_raw":0.000540916199,"high_raw":0.000729533636,"low_raw":0.000534730643},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0005822379542,"high":0.0005903118417000001,"low":0.00053578158,"close":0.000584370798,"volume":24506.19182365167,"trade_count":327,"buy_count":145,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536136086,"close_raw":0.000672982129,"high_raw":0.000678888379,"low_raw":0.000499317491},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.000584370798,"high":0.0006619094342000001,"low":0.000584370798,"close":0.0006107518266,"volume":17786.226919473214,"trade_count":217,"buy_count":80,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674628637,"close_raw":0.000572895395,"high_raw":0.000683698208,"low_raw":0.000559390524},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.0006107518266,"high":0.0006140480426,"low":0.000559121600635,"close":0.0006100368396,"volume":14409.691876508949,"trade_count":193,"buy_count":77,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000567061267,"close_raw":0.000617117807,"high_raw":0.000624960602,"low_raw":0.000524258366},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.0006100368396,"high":0.000778044858465,"low":0.0006100368396,"close":0.000742674268,"volume":20049.279193339065,"trade_count":247,"buy_count":117,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614889981,"close_raw":0.000742674268,"high_raw":0.000840008241,"low_raw":0.000614889981},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.000742674268,"high":0.00078307786515,"low":0.00070849902085,"close":0.000756465506,"volume":19664.039563079958,"trade_count":237,"buy_count":101,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00073511138,"close_raw":0.000833390582,"high_raw":0.000846613332,"low_raw":0.000656599992},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.000756465506,"high":0.0008339530337000001,"low":0.000756465506,"close":0.0007994596164,"volume":17051.310806847658,"trade_count":210,"buy_count":78,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000825883013,"close_raw":0.000798869355,"high_raw":0.000866667054,"low_raw":0.000768507562},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.0007994596164,"high":0.0007994596164,"low":0.0007033064518549999,"close":0.000730466889,"volume":17002.52154935579,"trade_count":221,"buy_count":76,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000794739563,"close_raw":0.000730466889,"high_raw":0.000810123475,"low_raw":0.000687285137},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.000730466889,"high":0.0008032477225,"low":0.000730466889,"close":0.000762786756,"volume":20162.321185155048,"trade_count":238,"buy_count":87,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00075552265,"close_raw":0.000749643315,"high_raw":0.0008567821,"low_raw":0.000714853363},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.000762786756,"high":0.0007857701844,"low":0.0007420643216000001,"close":0.0007464353812,"volume":21092.152076756465,"trade_count":259,"buy_count":105,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758524923,"close_raw":0.000711584253,"high_raw":0.000825317386,"low_raw":0.000711584253},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.0007464353812,"high":0.0007464353812,"low":0.0006964742722999999,"close":0.000706782131,"volume":18458.04705710664,"trade_count":236,"buy_count":85,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720959253,"close_raw":0.000706782131,"high_raw":0.000771171081,"low_raw":0.000674617273},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.000706782131,"high":0.0007512119244,"low":0.000698742905,"close":0.000726691369,"volume":21447.90870288439,"trade_count":245,"buy_count":87,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000704188487,"close_raw":0.000726691369,"high_raw":0.000778754798,"low_raw":0.00067952412},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.000726691369,"high":0.0008917016636,"low":0.000726691369,"close":0.0008917016636,"volume":24375.140110019012,"trade_count":309,"buy_count":154,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728051355,"close_raw":0.00098048967,"high_raw":0.007708847648,"low_raw":0.000191425997},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.0008917016636,"high":0.001022454349,"low":0.0008917016636,"close":0.0010129298378,"volume":20857.662239568832,"trade_count":335,"buy_count":167,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000972229604,"close_raw":0.001070944504,"high_raw":0.063955154557,"low_raw":0.00011626116},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.0010129298378,"high":0.001112470708,"low":0.0010129298378,"close":0.001106373391,"volume":20424.02526343391,"trade_count":231,"buy_count":94,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001063443307,"close_raw":0.001142304434,"high_raw":0.002218599603,"low_raw":0.000686041652},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.001106373391,"high":0.0012752233325999999,"low":0.001106373391,"close":0.0012752233325999999,"volume":22535.545693376545,"trade_count":222,"buy_count":90,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001138014466,"close_raw":0.001330790024,"high_raw":0.001384407834,"low_raw":0.001063327598},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.0012752233325999999,"high":0.00145486394088,"low":0.0012752233325999999,"close":0.001396402686,"volume":20143.642721926903,"trade_count":198,"buy_count":91,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001334789327,"close_raw":0.001396402686,"high_raw":0.001626099585,"low_raw":0.001300150835},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.001396402686,"high":0.0016323294274,"low":0.001393702751,"close":0.0016323294274,"volume":29540.357315237336,"trade_count":295,"buy_count":142,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001393702751,"close_raw":0.001672588534,"high_raw":0.001724062049,"low_raw":0.001254453792},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.0016323294274,"high":0.001754113458825,"low":0.0016323294274,"close":0.00167201909,"volume":20287.259567179237,"trade_count":195,"buy_count":96,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001669149403,"close_raw":0.00167201909,"high_raw":0.001812787575,"low_raw":0.00160325221},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.00167201909,"high":0.001781662056,"low":0.00167201909,"close":0.001730412225,"volume":22150.143890394706,"trade_count":199,"buy_count":93,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001687086435,"close_raw":0.001730412225,"high_raw":0.003196385934,"low_raw":0.00163549817},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.001730412225,"high":0.001730412225,"low":0.0008694178219519894,"close":0.0008694178219519894,"volume":361167.03262106096,"trade_count":5387,"buy_count":1959,"sell_count":3428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001745189023,"close_raw":0.000627467348,"high_raw":0.001911540155,"low_raw":0.000514223485},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.0008694178219519894,"high":0.0008694178219519894,"low":0.00056617440738,"close":0.000587815524,"volume":8882.843778971115,"trade_count":277,"buy_count":191,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627952612,"close_raw":0.000587815524,"high_raw":0.000627952612,"low_raw":0.00051742585},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.000587815524,"high":0.0006546482147999999,"low":0.000587815524,"close":0.0006468734785,"volume":7227.083935679558,"trade_count":242,"buy_count":158,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592597333,"close_raw":0.000634905955,"high_raw":0.000677709314,"low_raw":0.000589845834}]